Ethereum Gold Historical Data

ETG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0157
+12.51%
$ 375,861 $ 3,601
Oct 31, 2020 $ 0.0139
+36.91%
$ 334,036 $ 9,476
Oct 30, 2020 $ 0.00976
-16.62%
$ 234,188 $ 6,701
Oct 29, 2020 $ 0.0155
+45.17%
$ 371,239 $ 10,310
Oct 28, 2020 $ 0.0107
-26.38%
$ 255,720 $ 7,257
Oct 27, 2020 $ 0.0148
-10.80%
$ 354,167 $ 8,032
Oct 26, 2020 $ 0.0165
+2.50%
$ 397,159 $ 11,483
Oct 25, 2020 $ 0.0161
+2.28%
$ 387,471 $ 7,847
Oct 24, 2020 $ 0.0158
+64.62%
$ 378,765 $ 10,901
Oct 23, 2020 $ 0.00959
-20.59%
$ 230,091 $ 4,882
Oct 22, 2020 $ 0.0121
+38.56%
$ 289,797 $ 8,298
Oct 21, 2020 $ 0.00872
-26.83%
$ 209,190 $ 5,421
Oct 20, 2020 $ 0.0119
+7.88%
$ 285,931 $ 5,445
Oct 19, 2020 $ 0.011
-3.97%
$ 265,054 $ 7,643
Oct 18, 2020 $ 0.0115
-7.16%
$ 275,996 $ 7,867
Oct 17, 2020 $ 0.0124
+10.52%
$ 297,297 $ 8,194
Oct 16, 2020 $ 0.0112
-2.52%
$ 268,983 $ 6,620
Oct 15, 2020 $ 0.0115
+16.93%
$ 275,923 $ 7,753
Oct 14, 2020 $ 0.00983
+14.41%
$ 235,991 $ 5,926
Oct 13, 2020 $ 0.00859
-30.85%
$ 206,263 $ 6
Oct 12, 2020 $ 0.0124
+13.29%
$ 298,320 $ 3,956
Oct 11, 2020 $ 0.011
+12.77%
$ 263,420 $ 4,262
Oct 10, 2020 $ 0.00973
-1.95%
$ 233,546 $ 3,238
Oct 9, 2020 $ 0.00993
+13.95%
$ 238,217 $ 3,375
Oct 8, 2020 $ 0.00871
-40.14%
$ 208,992 $ 3,814
Oct 7, 2020 $ 0.0145
+54.93%
$ 349,114 $ 3,035
Oct 6, 2020 $ 0.00939
-15.01%
$ 225,358 $ 3,446
Oct 5, 2020 $ 0.011
+10.05%
$ 265,163 $ 3,673
Oct 4, 2020 $ 0.01
-13.58%
$ 240,908 $ 3,845
Oct 3, 2020 $ 0.0116
+8.60%
$ 278,782 $ 3,798
Oct 2, 2020 $ 0.0107
+40.19%
$ 256,718 $ 3,612
Oct 1, 2020 $ 0.00763
-32.73%
$ 183,029 $ 2,668
Sep 30, 2020 $ 0.0113
-33.66%
$ 272,083 $ 3,903
Sep 29, 2020 $ 0.0171
+20.32%
$ 410,129 $ 4,639
Sep 28, 2020 $ 0.0142
+180.43%
$ 341,035 $ 4,078
Sep 27, 2020 $ 0.00506
-63.45%
$ 121,557 $ 484
Sep 26, 2020 $ 0.0139
+3.31%
$ 332,778 $ 4,950
Sep 25, 2020 $ 0.0134
-1.21%
$ 322,087 $ 4,892
Sep 24, 2020 $ 0.0136
+19.64%
$ 326,039 $ 5,313
Sep 23, 2020 $ 0.0114
-13.99%
$ 272,571 $ 3,746
Sep 22, 2020 $ 0.0132
+15.97%
$ 317,444 $ 4,807
Sep 21, 2020 $ 0.0114
+12.92%
$ 273,771 $ 4,211
Apr 25, 2020 $ 0.00194
+3.55%
$ 46,654 $ 0.1
Apr 24, 2020 $ 0.00188
-0.08%
$ 45,055 $ 0.1
Feb 12, 2020 $ 0.00139
+7.11%
$ 33,312 $ 0
Feb 11, 2020 $ 0.0013
+117.63%
$ 31,117 $ 0
Feb 10, 2020 $ 0.000596
+1.04%
$ 14,304 $ 43
Feb 9, 2020 $ 0.00115
-0.35%
$ 27,601 $ 0
Feb 8, 2020 $ 0.00115
-7.54%
$ 27,704 $ 0
Feb 7, 2020 $ 0.00125
+0.63%
$ 29,982 $ 0