Ethereum Gold Historical Data

ETG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.002
-75.78%
$48,022 $1
Dec 20, 2020 $0.00813
-2.08%
$195,188 $0
Dec 19, 2020 $0.00852
+4.87%
$204,586 $230
Dec 18, 2020 $0.00779
+2.40%
$187,050 $0.01
Dec 17, 2020 $0.00728
+1.93%
$174,798 $86
Dec 16, 2020 $0.00709
+19.64%
$170,075 $3
Dec 15, 2020 $0.0059
-0.02%
$141,676 $11
Dec 14, 2020 $0.00591
-22.75%
$141,743 $11
Dec 13, 2020 $0.0102
-0.43%
$244,324 $1,840
Dec 12, 2020 $0.0105
+1.03%
$252,425 $7,255
Dec 11, 2020 $0.011
+3.63%
$264,486 $7,604
Dec 10, 2020 $0.0113
+5.93%
$271,655 $7,843
Dec 9, 2020 $0.0109
-1.39%
$262,422 $7,022
Dec 8, 2020 $0.011
-14.59%
$263,631 $7,443
Dec 7, 2020 $0.0117
-3.91%
$280,370 $8,099
Dec 6, 2020 $0.0135
+19.15%
$324,132 $9,310
Dec 5, 2020 $0.0117
-7.20%
$279,936 $8,225
Dec 4, 2020 $0.0133
+13.79%
$318,446 $9,121
Dec 3, 2020 $0.0124
-4.75%
$297,947 $8,633
Dec 2, 2020 $0.0105
-5.18%
$253,185 $7,203
Dec 1, 2020 $0.0139
+43.04%
$334,648 $9,577
Nov 30, 2020 $0.0127
+58.70%
$304,531 $7,849
Nov 29, 2020 $0.00799
+4.99%
$191,861 $5,569
Nov 28, 2020 $0.00761
+11.27%
$182,714 $5,287
Nov 27, 2020 $0.00684
-50.15%
$164,090 $4,669
Nov 26, 2020 $0.0137
+58.64%
$329,013 $9,563
Nov 25, 2020 $0.00865
+25.47%
$207,503 $5,904
Nov 24, 2020 $0.00689
-23.56%
$165,351 $4,412
Nov 23, 2020 $0.00901
+11.19%
$216,238 $6,234
Nov 22, 2020 $0.0081
-9.70%
$194,496 $5,683
Nov 21, 2020 $0.00898
-18.27%
$215,448 $3,246
Nov 20, 2020 $0.011
-3.69%
$263,554 $1,150
Nov 19, 2020 $0.0114
+1.74%
$273,638 $7,842
Nov 18, 2020 $0.0112
+7.85%
$269,044 $7,679
Nov 17, 2020 $0.0104
+9.27%
$249,533 $7,136
Nov 16, 2020 $0.00952
-0.60%
$228,371 $6,544
Nov 15, 2020 $0.00957
-26.37%
$229,758 $6,683
Nov 14, 2020 $0.013
+3.57%
$312,097 $9,067
Nov 13, 2020 $0.0126
+13.47%
$301,317 $8,856
Nov 12, 2020 $0.0111
-0.65%
$265,547 $6,406
Nov 11, 2020 $0.0111
+9.24%
$267,293 $7,522
Nov 10, 2020 $0.0102
-0.67%
$244,648 $7,198
Nov 9, 2020 $0.0106
-18.64%
$253,751 $7,249
Nov 8, 2020 $0.013
-1.09%
$311,930 $9,109
Nov 7, 2020 $0.0131
-9.24%
$315,371 $8,941
Nov 6, 2020 $0.0145
+40.66%
$347,289 $10,198
Nov 5, 2020 $0.0103
-19.27%
$246,951 $7,052
Nov 4, 2020 $0.0127
-0.84%
$305,895 $8,671
Nov 3, 2020 $0.0128
+29.72%
$308,299 $8,671
Nov 2, 2020 $0.00922
-41.62%
$221,386 $6,300