Ethereum Gold Historical Data

ETG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.002
-75.78%
$ 48,022 $ 1
Dec 20, 2020 $ 0.00813
-2.08%
$ 195,188 $ 0
Dec 19, 2020 $ 0.00852
+4.87%
$ 204,586 $ 230
Dec 18, 2020 $ 0.00779
+2.40%
$ 187,050 $ 0.01
Dec 17, 2020 $ 0.00728
+1.93%
$ 174,798 $ 86
Dec 16, 2020 $ 0.00709
+19.64%
$ 170,075 $ 3
Dec 15, 2020 $ 0.0059
-0.02%
$ 141,676 $ 11
Dec 14, 2020 $ 0.00591
-22.75%
$ 141,743 $ 11
Dec 13, 2020 $ 0.0102
-0.43%
$ 244,324 $ 1,840
Dec 12, 2020 $ 0.0105
+1.03%
$ 252,425 $ 7,255
Dec 11, 2020 $ 0.011
+3.63%
$ 264,486 $ 7,604
Dec 10, 2020 $ 0.0113
+5.93%
$ 271,655 $ 7,843
Dec 9, 2020 $ 0.0109
-1.39%
$ 262,422 $ 7,022
Dec 8, 2020 $ 0.011
-14.59%
$ 263,631 $ 7,443
Dec 7, 2020 $ 0.0117
-3.91%
$ 280,370 $ 8,099
Dec 6, 2020 $ 0.0135
+19.15%
$ 324,132 $ 9,310
Dec 5, 2020 $ 0.0117
-7.20%
$ 279,936 $ 8,225
Dec 4, 2020 $ 0.0133
+13.79%
$ 318,446 $ 9,121
Dec 3, 2020 $ 0.0124
-4.75%
$ 297,947 $ 8,633
Dec 2, 2020 $ 0.0105
-5.18%
$ 253,185 $ 7,203
Dec 1, 2020 $ 0.0139
+43.04%
$ 334,648 $ 9,577
Nov 30, 2020 $ 0.0127
+58.70%
$ 304,531 $ 7,849
Nov 29, 2020 $ 0.00799
+4.99%
$ 191,861 $ 5,569
Nov 28, 2020 $ 0.00761
+11.27%
$ 182,714 $ 5,287
Nov 27, 2020 $ 0.00684
-50.15%
$ 164,090 $ 4,669
Nov 26, 2020 $ 0.0137
+58.64%
$ 329,013 $ 9,563
Nov 25, 2020 $ 0.00865
+25.47%
$ 207,503 $ 5,904
Nov 24, 2020 $ 0.00689
-23.56%
$ 165,351 $ 4,412
Nov 23, 2020 $ 0.00901
+11.19%
$ 216,238 $ 6,234
Nov 22, 2020 $ 0.0081
-9.70%
$ 194,496 $ 5,683
Nov 21, 2020 $ 0.00898
-18.27%
$ 215,448 $ 3,246
Nov 20, 2020 $ 0.011
-3.69%
$ 263,554 $ 1,150
Nov 19, 2020 $ 0.0114
+1.74%
$ 273,638 $ 7,842
Nov 18, 2020 $ 0.0112
+7.85%
$ 269,044 $ 7,679
Nov 17, 2020 $ 0.0104
+9.27%
$ 249,533 $ 7,136
Nov 16, 2020 $ 0.00952
-0.60%
$ 228,371 $ 6,544
Nov 15, 2020 $ 0.00957
-26.37%
$ 229,758 $ 6,683
Nov 14, 2020 $ 0.013
+3.57%
$ 312,097 $ 9,067
Nov 13, 2020 $ 0.0126
+13.47%
$ 301,317 $ 8,856
Nov 12, 2020 $ 0.0111
-0.65%
$ 265,547 $ 6,406
Nov 11, 2020 $ 0.0111
+9.24%
$ 267,293 $ 7,522
Nov 10, 2020 $ 0.0102
-0.67%
$ 244,648 $ 7,198
Nov 9, 2020 $ 0.0106
-18.64%
$ 253,751 $ 7,249
Nov 8, 2020 $ 0.013
-1.09%
$ 311,930 $ 9,109
Nov 7, 2020 $ 0.0131
-9.24%
$ 315,371 $ 8,941
Nov 6, 2020 $ 0.0145
+40.66%
$ 347,289 $ 10,198
Nov 5, 2020 $ 0.0103
-19.27%
$ 246,951 $ 7,052
Nov 4, 2020 $ 0.0127
-0.84%
$ 305,895 $ 8,671
Nov 3, 2020 $ 0.0128
+29.72%
$ 308,299 $ 8,671
Nov 2, 2020 $ 0.00922
-41.62%
$ 221,386 $ 6,300