Ethereum Gold Historical Data

ETG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00201
-7.70%
$ 48,146 $ 3
Aug 4, 2019 $ 0.00217
-36.95%
$ 52,162 $ 3
Aug 3, 2019 $ 0.00345
+50.19%
$ 82,725 $ 387
Aug 2, 2019 $ 0.0023
+3.63%
$ 55,082 $ 1
Aug 1, 2019 $ 0.00221
+5.21%
$ 53,156 $ 24
Jul 31, 2019 $ 0.00211
-11.79%
$ 50,525 $ 1
Jul 30, 2019 $ 0.00239
-17.69%
$ 57,275 $ 334
Jul 29, 2019 $ 0.0029
+0.90%
$ 69,583 $ 0
Jul 25, 2019 $ 0.00301
+2.24%
$ 72,309 $ 3
Jul 24, 2019 $ 0.00295
+0.92%
$ 70,727 $ 9
Jul 22, 2019 $ 0.00317
-4.04%
$ 76,162 $ 1
Jul 21, 2019 $ 0.00331
-17.96%
$ 79,366 $ 1
Jul 20, 2019 $ 0.00403
+77.43%
$ 96,742 $ 0
Jul 19, 2019 $ 0.00314
-2.07%
$ 75,336 $ 36
Jul 18, 2019 $ 0.00321
-8.30%
$ 76,927 $ 36
Jul 17, 2019 $ 0.0035
+77.99%
$ 83,882 $ 2
Jul 16, 2019 $ 0.00196
-58.35%
$ 47,102 $ 7
Jul 15, 2019 $ 0.00471
+65.63%
$ 113,096 $ 59
Jul 14, 2019 $ 0.00284
-52.33%
$ 68,279 $ 107
Jul 13, 2019 $ 0.00597
+86.45%
$ 143,248 $ 269
Jul 12, 2019 $ 0.0032
-35.84%
$ 76,830 $ 597
Jul 11, 2019 $ 0.00499
+8.68%
$ 119,750 $ 116
Jul 10, 2019 $ 0.00459
-5.50%
$ 110,181 $ 145
Jul 9, 2019 $ 0.00486
+0.12%
$ 116,598 $ 900
Jul 8, 2019 $ 0.00485
+23.41%
$ 116,458 $ 831
Jul 7, 2019 $ 0.00393
+46.55%
$ 94,368 $ 59
Jul 6, 2019 $ 0.00268
+11.75%
$ 64,391 $ 412
Jul 5, 2019 $ 0.0024
-18.33%
$ 57,612 $ 110
Jul 4, 2019 $ 0.00294
-3.50%
$ 70,561 $ 5
Jul 3, 2019 $ 0.00305
+34.90%
$ 73,132 $ 51
Jul 2, 2019 $ 0.00226
-32.89%
$ 54,210 $ 69
Jul 1, 2019 $ 0.00337
-22.35%
$ 80,774 $ 72
Jun 30, 2019 $ 0.00433
+11.93%
$ 104,025 $ 214
Jun 29, 2019 $ 0.00387
-18.84%
$ 92,937 $ 27
Jun 28, 2019 $ 0.00477
+4.75%
$ 114,513 $ 105
Jun 27, 2019 $ 0.00455
-13.94%
$ 109,319 $ 261
Jun 26, 2019 $ 0.00529
+13.82%
$ 127,033 $ 17
Jun 25, 2019 $ 0.00465
-34.42%
$ 111,609 $ 89
Jun 24, 2019 $ 0.00709
+85.42%
$ 170,182 $ 2,142
Jun 23, 2019 $ 0.00382
-34.33%
$ 91,778 $ 910
Jun 22, 2019 $ 0.00582
+58.51%
$ 139,752 $ 1,088
Jun 21, 2019 $ 0.00367
+7.23%
$ 88,163 $ 35
Jun 20, 2019 $ 0.00451
+2.09%
$ 108,232 $ 27
Jun 19, 2019 $ 0.00442
+53.16%
$ 106,013 $ 27
Jun 18, 2019 $ 0.00288
-2.33%
$ 69,216 $ 7
Jun 17, 2019 $ 0.00295
+2.50%
$ 70,864 $ 4
Jun 16, 2019 $ 0.00288
-28.45%
$ 69,139 $ 8
Jun 15, 2019 $ 0.00403
+19.82%
$ 96,628 $ 18
Jun 14, 2019 $ 0.00336
-56.91%
$ 80,643 $ 10
Jun 13, 2019 $ 0.0078
+259.53%
$ 187,281 $ 0.1