Ethereum Gold Historical Data

ETG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.00201
-7.70%
$48,146 $3
Aug 4, 2019 $0.00217
-36.95%
$52,162 $3
Aug 3, 2019 $0.00345
+50.19%
$82,725 $387
Aug 2, 2019 $0.0023
+3.63%
$55,082 $1
Aug 1, 2019 $0.00221
+5.21%
$53,156 $24
Jul 31, 2019 $0.00211
-11.79%
$50,525 $1
Jul 30, 2019 $0.00239
-17.69%
$57,275 $334
Jul 29, 2019 $0.0029
+0.90%
$69,583 $0
Jul 25, 2019 $0.00301
+2.24%
$72,309 $3
Jul 24, 2019 $0.00295
+0.92%
$70,727 $9
Jul 22, 2019 $0.00317
-4.04%
$76,162 $1
Jul 21, 2019 $0.00331
-17.96%
$79,366 $1
Jul 20, 2019 $0.00403
+77.43%
$96,742 $0
Jul 19, 2019 $0.00314
-2.07%
$75,336 $36
Jul 18, 2019 $0.00321
-8.30%
$76,927 $36
Jul 17, 2019 $0.0035
+77.99%
$83,882 $2
Jul 16, 2019 $0.00196
-58.35%
$47,102 $7
Jul 15, 2019 $0.00471
+65.63%
$113,096 $59
Jul 14, 2019 $0.00284
-52.33%
$68,279 $107
Jul 13, 2019 $0.00597
+86.45%
$143,248 $269
Jul 12, 2019 $0.0032
-35.84%
$76,830 $597
Jul 11, 2019 $0.00499
+8.68%
$119,750 $116
Jul 10, 2019 $0.00459
-5.50%
$110,181 $145
Jul 9, 2019 $0.00486
+0.12%
$116,598 $900
Jul 8, 2019 $0.00485
+23.41%
$116,458 $831
Jul 7, 2019 $0.00393
+46.55%
$94,368 $59
Jul 6, 2019 $0.00268
+11.75%
$64,391 $412
Jul 5, 2019 $0.0024
-18.33%
$57,612 $110
Jul 4, 2019 $0.00294
-3.50%
$70,561 $5
Jul 3, 2019 $0.00305
+34.90%
$73,132 $51
Jul 2, 2019 $0.00226
-32.89%
$54,210 $69
Jul 1, 2019 $0.00337
-22.35%
$80,774 $72
Jun 30, 2019 $0.00433
+11.93%
$104,025 $214
Jun 29, 2019 $0.00387
-18.84%
$92,937 $27
Jun 28, 2019 $0.00477
+4.75%
$114,513 $105
Jun 27, 2019 $0.00455
-13.94%
$109,319 $261
Jun 26, 2019 $0.00529
+13.82%
$127,033 $17
Jun 25, 2019 $0.00465
-34.42%
$111,609 $89
Jun 24, 2019 $0.00709
+85.42%
$170,182 $2,142
Jun 23, 2019 $0.00382
-34.33%
$91,778 $910
Jun 22, 2019 $0.00582
+58.51%
$139,752 $1,088
Jun 21, 2019 $0.00367
+7.23%
$88,163 $35
Jun 20, 2019 $0.00451
+2.09%
$108,232 $27
Jun 19, 2019 $0.00442
+53.16%
$106,013 $27
Jun 18, 2019 $0.00288
-2.33%
$69,216 $7
Jun 17, 2019 $0.00295
+2.50%
$70,864 $4
Jun 16, 2019 $0.00288
-28.45%
$69,139 $8
Jun 15, 2019 $0.00403
+19.82%
$96,628 $18
Jun 14, 2019 $0.00336
-56.91%
$80,643 $10
Jun 13, 2019 $0.0078
+259.53%
$187,281 $0.1