Ethereum Gold Historical Data

ETG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00217
+1.10%
$ 52,094 $ 11
Jun 11, 2019 $ 0.00214
-0.13%
$ 51,480 $ 5
Jun 10, 2019 $ 0.00215
+3.96%
$ 51,546 $ 5
Jun 9, 2019 $ 0.00207
-3.98%
$ 49,584 $ 8
Jun 8, 2019 $ 0.00215
-14.90%
$ 51,635 $ 97
Jun 7, 2019 $ 0.00253
-40.95%
$ 60,675 $ 0
Jun 6, 2019 $ 0.00428
+17.61%
$ 102,745 $ 86
Jun 5, 2019 $ 0.00364
+68.83%
$ 87,365 $ 73
Jun 4, 2019 $ 0.00216
-5.78%
$ 51,738 $ 19
Jun 3, 2019 $ 0.00229
-4.95%
$ 54,911 $ 52
Jun 2, 2019 $ 0.00241
+1.44%
$ 57,774 $ 0
Jun 1, 2019 $ 0.00237
-3.79%
$ 56,953 $ 12
May 31, 2019 $ 0.00247
+4.85%
$ 59,200 $ 43
May 30, 2019 $ 0.00235
-7.06%
$ 56,459 $ 44
May 29, 2019 $ 0.00404
-0.13%
$ 96,989 $ 1
May 28, 2019 $ 0.00405
+33.73%
$ 97,109 $ 1
May 27, 2019 $ 0.00303
-27.87%
$ 72,623 $ 73
May 26, 2019 $ 0.0042
+95.47%
$ 100,691 $ 348
May 25, 2019 $ 0.00215
-28.12%
$ 51,514 $ 13
May 24, 2019 $ 0.00299
-2.32%
$ 71,671 $ 9
May 23, 2019 $ 0.00306
-6.66%
$ 73,373 $ 0
May 22, 2019 $ 0.00327
+8.58%
$ 78,599 $ 0
May 21, 2019 $ 0.00302
-2.14%
$ 72,389 $ 1
May 20, 2019 $ 0.00308
-6.71%
$ 73,972 $ 203
May 19, 2019 $ 0.0033
+11.64%
$ 79,299 $ 37
May 18, 2019 $ 0.00296
+55.51%
$ 71,030 $ 947
May 17, 2019 $ 0.0019
-50.94%
$ 45,670 $ 1
May 16, 2019 $ 0.00388
+18.91%
$ 93,088 $ 272
May 15, 2019 $ 0.00326
-17.88%
$ 78,296 $ 19
May 14, 2019 $ 0.00397
+8.39%
$ 95,352 $ 35
May 13, 2019 $ 0.00367
+12.00%
$ 87,967 $ 72
May 12, 2019 $ 0.00327
+3.51%
$ 78,535 $ 167
May 11, 2019 $ 0.00316
+3.79%
$ 75,878 $ 25
May 10, 2019 $ 0.00305
+3.39%
$ 73,108 $ 30
May 9, 2019 $ 0.00295
+75.20%
$ 70,711 $ 226
May 8, 2019 $ 0.00168
-8.21%
$ 40,362 $ 0
May 7, 2019 $ 0.00183
-2.59%
$ 43,972 $ 44
May 6, 2019 $ 0.00175
-1.09%
$ 41,970 $ 48
May 5, 2019 $ 0.00177
-35.93%
$ 42,429 $ 50
May 4, 2019 $ 0.00276
-48.78%
$ 66,223 $ 51
May 3, 2019 $ 0.00539
+219.30%
$ 129,284 $ 415
May 2, 2019 $ 0.00169
-14.30%
$ 40,490 $ 65
May 1, 2019 $ 0.00197
-1.66%
$ 47,247 $ 48
Apr 30, 2019 $ 0.002
-43.82%
$ 48,048 $ 1
Apr 29, 2019 $ 0.00356
+84.91%
$ 85,529 $ 136
Apr 28, 2019 $ 0.00192
-13.05%
$ 46,139 $ 22
Apr 27, 2019 $ 0.00221
+0.18%
$ 53,069 $ 33
Apr 26, 2019 $ 0.00221
+28.72%
$ 52,971 $ 60
Apr 25, 2019 $ 0.00171
-21.39%
$ 41,155 $ 75
Apr 24, 2019 $ 0.00218
-4.15%
$ 52,354 $ 52