Ethereum Gold Historical Data

ETG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.00603
-1.25%
$ 144,604 $ 1
Jan 4, 2019 $ 0.00389
-2.35%
$ 93,349 $ 1
Jan 3, 2019 $ 0.0198
-1.98%
$ 475,433 $ 24
Dec 27, 2018 $ 0.00504
-1.43%
$ 120,903 $ 0
Dec 24, 2018 $ 0.00617
-64.91%
$ 147,991 $ 151
Dec 23, 2018 $ 0.0176
+200.57%
$ 421,652 $ 7
Dec 20, 2018 $ 0.0158
+3.03%
$ 379,580 $ 0
Dec 18, 2018 $ 0.00637
-0.05%
$ 152,812 $ 1,664
Dec 17, 2018 $ 0.00637
+19.29%
$ 152,948 $ 1,843
Dec 16, 2018 $ 0.00534
-22.14%
$ 128,217 $ 3,414
Dec 15, 2018 $ 0.00687
+35.41%
$ 164,761 $ 1,911
Dec 14, 2018 $ 0.00507
+4.87%
$ 121,598 $ 46
Dec 13, 2018 $ 0.00483
-8.49%
$ 115,942 $ 3
Dec 12, 2018 $ 0.00528
-20.68%
$ 126,780 $ 1,480
Dec 11, 2018 $ 0.00666
+30.47%
$ 159,843 $ 187
Dec 10, 2018 $ 0.0051
-8.86%
$ 122,500 $ 146
Dec 9, 2018 $ 0.00561
+4.72%
$ 134,653 $ 829
Dec 8, 2018 $ 0.00536
-1.45%
$ 128,581 $ 643
Dec 7, 2018 $ 0.00544
-17.28%
$ 130,554 $ 631
Dec 6, 2018 $ 0.00658
-14.42%
$ 158,005 $ 42
Dec 5, 2018 $ 0.00769
+2.37%
$ 184,605 $ 525
Dec 4, 2018 $ 0.00752
+8.69%
$ 180,451 $ 120
Dec 3, 2018 $ 0.00692
-19.98%
$ 0 $ 199
Dec 2, 2018 $ 0.00861
-6.24%
$ 0 $ 614
Dec 1, 2018 $ 0.00918
+7.19%
$ 0 $ 577
Nov 30, 2018 $ 0.00857
-0.56%
$ 0 $ 967
Nov 29, 2018 $ 0.0081
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00762
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00951
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00874
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.00885
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.00924
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0106
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.00901
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.00957
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0113
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0145
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0127
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0137
+0.00%
$ 164,324 $ 5,591
Nov 16, 2018 $ 0.013
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0123
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0117
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0126
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0113
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0123
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0111
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0116
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0129
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0116
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0128
+0.00%
$ -- $ 6,440