Ethereum Gold Historical Data

ETG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $0.00603
-1.25%
$144,604 $1
Jan 4, 2019 $0.00389
-2.35%
$93,349 $1
Jan 3, 2019 $0.0198
-1.98%
$475,433 $24
Dec 27, 2018 $0.00504
-1.43%
$120,903 $0
Dec 24, 2018 $0.00617
-64.91%
$147,991 $151
Dec 23, 2018 $0.0176
+200.57%
$421,652 $7
Dec 20, 2018 $0.0158
+3.03%
$379,580 $0
Dec 18, 2018 $0.00637
-0.05%
$152,812 $1,664
Dec 17, 2018 $0.00637
+19.29%
$152,948 $1,843
Dec 16, 2018 $0.00534
-22.14%
$128,217 $3,414
Dec 15, 2018 $0.00687
+35.41%
$164,761 $1,911
Dec 14, 2018 $0.00507
+4.87%
$121,598 $46
Dec 13, 2018 $0.00483
-8.49%
$115,942 $3
Dec 12, 2018 $0.00528
-20.68%
$126,780 $1,480
Dec 11, 2018 $0.00666
+30.47%
$159,843 $187
Dec 10, 2018 $0.0051
-8.86%
$122,500 $146
Dec 9, 2018 $0.00561
+4.72%
$134,653 $829
Dec 8, 2018 $0.00536
-1.45%
$128,581 $643
Dec 7, 2018 $0.00544
-17.28%
$130,554 $631
Dec 6, 2018 $0.00658
-14.42%
$158,005 $42
Dec 5, 2018 $0.00769
+2.37%
$184,605 $525
Dec 4, 2018 $0.00752
+8.69%
$180,451 $120
Dec 3, 2018 $0.00692
-19.98%
$0 $199
Dec 2, 2018 $0.00861
-6.24%
$0 $614
Dec 1, 2018 $0.00918
+7.19%
$0 $577
Nov 30, 2018 $0.00857
-0.56%
$0 $967
Nov 29, 2018 $0.0081
+0.00%
$0 $4,089
Nov 28, 2018 $0.00762
+0.00%
$0 $3,750
Nov 27, 2018 $0.00951
+0.00%
$0 $3,926
Nov 26, 2018 $0.00874
+0.00%
$0 $3,820
Nov 25, 2018 $0.00885
+0.00%
$0 $4,292
Nov 24, 2018 $0.00924
+0.00%
$0 $4,307
Nov 23, 2018 $0.0106
+0.00%
$0 $4,525
Nov 22, 2018 $0.00901
+0.00%
$0 $4,500
Nov 21, 2018 $0.00957
+0.00%
$0 $4,634
Nov 20, 2018 $0.0113
+0.00%
$0 $5,282
Nov 19, 2018 $0.0145
+0.00%
$0 $5,598
Nov 18, 2018 $0.0127
+0.00%
$0 $5,553
Nov 17, 2018 $0.0137
+0.00%
$164,324 $5,591
Nov 16, 2018 $0.013
+0.00%
$-- $5,594
Nov 15, 2018 $0.0123
+0.00%
$-- $6,126
Nov 14, 2018 $0.0117
+0.00%
$-- $6,362
Nov 13, 2018 $0.0126
+0.00%
$-- $6,402
Nov 12, 2018 $0.0113
+0.00%
$-- $6,388
Nov 11, 2018 $0.0123
+0.00%
$-- $6,401
Nov 10, 2018 $0.0111
+0.00%
$-- $6,412
Nov 9, 2018 $0.0116
+0.00%
$-- $6,490
Nov 8, 2018 $0.0129
+0.00%
$-- $6,532
Nov 7, 2018 $0.0116
+0.00%
$-- $6,438
Nov 6, 2018 $0.0128
+0.00%
$-- $6,440