Ethereum Gold Historical Data

ETG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $0.00319
-1.57%
$76,622 $27
Mar 3, 2019 $0.00324
-15.77%
$77,833 $61
Mar 2, 2019 $0.00385
+0.72%
$92,402 $3
Mar 1, 2019 $0.00382
-2.49%
$91,767 $3
Feb 28, 2019 $0.00392
-12.94%
$94,116 $22
Feb 27, 2019 $0.0045
-3.47%
$108,100 $180
Feb 26, 2019 $0.00467
+5.30%
$112,017 $3
Feb 25, 2019 $0.00443
+19.02%
$106,378 $1
Feb 24, 2019 $0.00372
-20.00%
$89,351 $239
Feb 23, 2019 $0.00465
-11.14%
$111,689 $24
Feb 22, 2019 $0.00524
+5.26%
$125,723 $3
Feb 21, 2019 $0.00498
-1.25%
$119,440 $18
Feb 20, 2019 $0.00504
+27.62%
$120,967 $790
Feb 19, 2019 $0.00395
+0.06%
$94,814 $125
Feb 18, 2019 $0.00395
+19.69%
$94,780 $2
Feb 17, 2019 $0.0033
+2.91%
$79,190 $34
Feb 16, 2019 $0.0049
+0.34%
$117,529 $1
Feb 15, 2019 $0.00488
+0.31%
$117,127 $1
Feb 14, 2019 $0.00487
+15.73%
$116,771 $1
Feb 13, 2019 $0.00421
+0.47%
$100,929 $32
Feb 12, 2019 $0.00424
+0.77%
$101,692 $53
Feb 11, 2019 $0.0042
-1.82%
$100,899 $60
Feb 10, 2019 $0.00428
+15.68%
$102,816 $53
Feb 9, 2019 $0.0037
+1.60%
$88,894 $25
Feb 8, 2019 $0.00365
-8.96%
$87,554 $36
Feb 7, 2019 $0.00334
-0.13%
$80,044 $45
Feb 6, 2019 $0.00334
+0.40%
$80,156 $45
Feb 5, 2019 $0.00333
-47.00%
$79,845 $13
Feb 4, 2019 $0.00628
+76.32%
$150,657 $6,274
Feb 3, 2019 $0.00356
-0.59%
$85,448 $10
Feb 2, 2019 $0.00325
-19.37%
$77,987 $0
Feb 1, 2019 $0.00403
+24.62%
$96,750 $45
Jan 31, 2019 $0.00324
-5.03%
$77,653 $3
Jan 30, 2019 $0.00341
+1.45%
$81,765 $0
Jan 29, 2019 $0.00336
-1.34%
$80,614 $8
Jan 28, 2019 $0.0034
-19.59%
$81,711 $2
Jan 27, 2019 $0.00424
+22.93%
$101,686 $115
Jan 26, 2019 $0.00345
+10.89%
$82,720 $5
Jan 25, 2019 $0.00311
-19.50%
$74,599 $189
Jan 24, 2019 $0.00386
-12.62%
$92,686 $85
Jan 22, 2019 $0.0045
+0.61%
$107,944 $0
Jan 21, 2019 $0.00455
+0.23%
$109,173 $12,450
Jan 20, 2019 $0.00451
-19.82%
$108,290 $17,504
Jan 19, 2019 $0.00584
+4.53%
$140,262 $45
Jan 18, 2019 $0.00559
-4.54%
$134,115 $4
Jan 15, 2019 $0.0121
+0.45%
$291,566 $2
Jan 12, 2019 $0.00249
-79.99%
$59,646 $0
Jan 11, 2019 $0.0124
-0.55%
$297,708 $0
Jan 9, 2019 $0.00375
-1.02%
$90,074 $1
Jan 6, 2019 $0.00645
-53.98%
$154,810 $115