Ethereum Gold Historical Data

ETG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.0142
+6.04%
$341,145 $2
Jan 13, 2022 $0.0134
-2.67%
$322,645 $7
Jan 12, 2022 $0.0129
-0.27%
$309,663 $1
Jan 11, 2022 $0.0129
+5.88%
$309,730 $1
Jan 10, 2022 $0.0122
-52.95%
$292,911 $36
Jan 9, 2022 $0.0125
+0.52%
$300,885 $0
Jan 8, 2022 $0.0125
-1.39%
$299,880 $0
Jan 7, 2022 $0.0126
-3.79%
$303,336 $1
Jan 6, 2022 $0.0131
+2.03%
$315,124 $2
Jan 5, 2022 $0.0142
+0.86%
$341,998 $1
Jan 4, 2022 $0.0141
+5.57%
$339,376 $954
Jan 3, 2022 $0.0134
-62.85%
$321,315 $117
Jan 2, 2022 $0.036
+0.53%
$865,046 $7
Jan 1, 2022 $0.0135
+2.47%
$323,667 $1
Dec 31, 2021 $0.0132
-38.17%
$315,929 $724
Dec 30, 2021 $0.0213
-1.41%
$510,349 $6
Dec 29, 2021 $0.0216
+5.27%
$517,735 $0
Dec 28, 2021 $0.0205
-5.70%
$492,340 $2
Dec 27, 2021 $0.0218
+4.56%
$522,899 $5
Dec 26, 2021 $0.0208
-34.19%
$500,019 $17
Dec 25, 2021 $0.0318
+5.52%
$762,901 $32
Dec 24, 2021 $0.0286
-0.33%
$685,326 $42
Dec 23, 2021 $0.0286
+6.34%
$686,251 $57
Dec 20, 2021 $0.0247
+0.25%
$591,930 $0
Dec 19, 2021 $0.0246
-1.03%
$591,387 $0
Dec 16, 2021 $0.0197
-1.53%
$472,206 $0
Dec 15, 2021 $0.02
-10.86%
$479,085 $429
Dec 14, 2021 $0.0249
+0.08%
$598,723 $31
Dec 13, 2021 $0.0234
-7.39%
$560,904 $1
Dec 12, 2021 $0.0252
-1.48%
$605,335 $1
Dec 10, 2021 $0.0377
+4.23%
$905,312 $16
Dec 9, 2021 $0.0364
+71.35%
$874,611 $16
Dec 8, 2021 $0.021
+1.95%
$503,648 $0
Dec 7, 2021 $0.0206
-33.59%
$493,807 $295
Dec 6, 2021 $0.031
-17.10%
$743,542 $37
Dec 5, 2021 $0.0374
+83.14%
$896,890 $4
Dec 4, 2021 $0.0203
-20.59%
$488,112 $302
Dec 3, 2021 $0.0257
-4.51%
$616,437 $0.1
Dec 2, 2021 $0.0269
+2.12%
$645,289 $31
Nov 30, 2021 $0.0501
-3.25%
$1.2 million $0
Nov 29, 2021 $0.0519
+121.46%
$1.24 million $317
Nov 28, 2021 $0.0234
+10.85%
$561,022 $1,166
Nov 27, 2021 $0.021
+71.11%
$505,113 $279
Nov 26, 2021 $0.0123
-44.78%
$296,020 $57
Nov 25, 2021 $0.0223
+15.52%
$535,712 $220
Nov 24, 2021 $0.0193
-4.29%
$463,740 $70
Nov 23, 2021 $0.0202
-38.90%
$485,134 $116
Nov 22, 2021 $0.0331
-3.69%
$795,546 $1
Nov 21, 2021 $0.0196
-1.52%
$470,181 $0
Nov 20, 2021 $0.0199
+5.21%
$476,568 $460