Ethereum Gold Historical Data

ETG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0142
+6.04%
$ 341,145 $ 2
Jan 13, 2022 $ 0.0134
-2.67%
$ 322,645 $ 7
Jan 12, 2022 $ 0.0129
-0.27%
$ 309,663 $ 1
Jan 11, 2022 $ 0.0129
+5.88%
$ 309,730 $ 1
Jan 10, 2022 $ 0.0122
-52.95%
$ 292,911 $ 36
Jan 9, 2022 $ 0.0125
+0.52%
$ 300,885 $ 0
Jan 8, 2022 $ 0.0125
-1.39%
$ 299,880 $ 0
Jan 7, 2022 $ 0.0126
-3.79%
$ 303,336 $ 1
Jan 6, 2022 $ 0.0131
+2.03%
$ 315,124 $ 2
Jan 5, 2022 $ 0.0142
+0.86%
$ 341,998 $ 1
Jan 4, 2022 $ 0.0141
+5.57%
$ 339,376 $ 954
Jan 3, 2022 $ 0.0134
-62.85%
$ 321,315 $ 117
Jan 2, 2022 $ 0.036
+0.53%
$ 865,046 $ 7
Jan 1, 2022 $ 0.0135
+2.47%
$ 323,667 $ 1
Dec 31, 2021 $ 0.0132
-38.17%
$ 315,929 $ 724
Dec 30, 2021 $ 0.0213
-1.41%
$ 510,349 $ 6
Dec 29, 2021 $ 0.0216
+5.27%
$ 517,735 $ 0
Dec 28, 2021 $ 0.0205
-5.70%
$ 492,340 $ 2
Dec 27, 2021 $ 0.0218
+4.56%
$ 522,899 $ 5
Dec 26, 2021 $ 0.0208
-34.19%
$ 500,019 $ 17
Dec 25, 2021 $ 0.0318
+5.52%
$ 762,901 $ 32
Dec 24, 2021 $ 0.0286
-0.33%
$ 685,326 $ 42
Dec 23, 2021 $ 0.0286
+6.34%
$ 686,251 $ 57
Dec 20, 2021 $ 0.0247
+0.25%
$ 591,930 $ 0
Dec 19, 2021 $ 0.0246
-1.03%
$ 591,387 $ 0
Dec 16, 2021 $ 0.0197
-1.53%
$ 472,206 $ 0
Dec 15, 2021 $ 0.02
-10.86%
$ 479,085 $ 429
Dec 14, 2021 $ 0.0249
+0.08%
$ 598,723 $ 31
Dec 13, 2021 $ 0.0234
-7.39%
$ 560,904 $ 1
Dec 12, 2021 $ 0.0252
-1.48%
$ 605,335 $ 1
Dec 10, 2021 $ 0.0377
+4.23%
$ 905,312 $ 16
Dec 9, 2021 $ 0.0364
+71.35%
$ 874,611 $ 16
Dec 8, 2021 $ 0.021
+1.95%
$ 503,648 $ 0
Dec 7, 2021 $ 0.0206
-33.59%
$ 493,807 $ 295
Dec 6, 2021 $ 0.031
-17.10%
$ 743,542 $ 37
Dec 5, 2021 $ 0.0374
+83.14%
$ 896,890 $ 4
Dec 4, 2021 $ 0.0203
-20.59%
$ 488,112 $ 302
Dec 3, 2021 $ 0.0257
-4.51%
$ 616,437 $ 0.1
Dec 2, 2021 $ 0.0269
+2.12%
$ 645,289 $ 31
Nov 30, 2021 $ 0.0501
-3.25%
$ 1.2 million $ 0
Nov 29, 2021 $ 0.0519
+121.46%
$ 1.24 million $ 317
Nov 28, 2021 $ 0.0234
+10.85%
$ 561,022 $ 1,166
Nov 27, 2021 $ 0.021
+71.11%
$ 505,113 $ 279
Nov 26, 2021 $ 0.0123
-44.78%
$ 296,020 $ 57
Nov 25, 2021 $ 0.0223
+15.52%
$ 535,712 $ 220
Nov 24, 2021 $ 0.0193
-4.29%
$ 463,740 $ 70
Nov 23, 2021 $ 0.0202
-38.90%
$ 485,134 $ 116
Nov 22, 2021 $ 0.0331
-3.69%
$ 795,546 $ 1
Nov 21, 2021 $ 0.0196
-1.52%
$ 470,181 $ 0
Nov 20, 2021 $ 0.0199
+5.21%
$ 476,568 $ 460