Warden Historical Data

WARD Page 22
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00348
-0.17%
$ 872,482 $ 5.16 million
4:06 PM $ 0.00349
+0.10%
$ 872,482 $ 5.16 million
4:05 PM $ 0.00348
+0.00%
$ 872,482 $ 5.16 million
4:04 PM $ 0.00348
-0.05%
$ 872,251 $ 5.16 million
4:03 PM $ 0.00348
-0.13%
$ 872,251 $ 5.16 million
4:02 PM $ 0.00349
+0.00%
$ 872,251 $ 5.16 million
4:01 PM $ 0.00349
+0.00%
$ 872,251 $ 5.16 million
4:00 PM $ 0.00349
-0.49%
$ 872,251 $ 5.16 million
3:59 PM $ 0.0035
+0.42%
$ 877,210 $ 5.16 million
3:58 PM $ 0.00349
+0.00%
$ 877,210 $ 5.16 million
3:57 PM $ 0.00349
+0.10%
$ 877,210 $ 5.16 million
3:56 PM $ 0.00349
+0.00%
$ 877,210 $ 5.15 million
3:55 PM $ 0.00349
+0.00%
$ 877,210 $ 5.16 million
3:54 PM $ 0.00349
+0.00%
$ 872,730 $ 5.16 million
3:53 PM $ 0.00349
+0.00%
$ 872,730 $ 5.16 million
3:52 PM $ 0.00349
+0.00%
$ 872,730 $ 5.17 million
3:51 PM $ 0.00349
+0.00%
$ 872,730 $ 5.17 million
3:50 PM $ 0.00349
+0.00%
$ 872,730 $ 5.18 million
3:49 PM $ 0.00349
+0.00%
$ 872,715 $ 5.19 million
3:48 PM $ 0.00349
+0.00%
$ 872,715 $ 5.19 million
3:47 PM $ 0.00349
+0.00%
$ 872,715 $ 5.19 million
3:46 PM $ 0.00349
+0.00%
$ 872,715 $ 5.2 million
3:45 PM $ 0.00349
+0.00%
$ 872,715 $ 5.2 million
3:44 PM $ 0.00349
+0.00%
$ 872,702 $ 5.21 million
3:43 PM $ 0.00349
+0.00%
$ 872,702 $ 5.21 million
3:42 PM $ 0.00349
+0.05%
$ 872,702 $ 5.21 million
3:41 PM $ 0.00348
+0.00%
$ 872,702 $ 5.21 million
3:40 PM $ 0.00348
+0.00%
$ 872,702 $ 5.22 million
3:39 PM $ 0.00348
-0.12%
$ 872,291 $ 5.22 million
3:38 PM $ 0.00349
+0.00%
$ 872,291 $ 5.22 million
3:37 PM $ 0.00349
-0.01%
$ 872,291 $ 5.23 million
3:36 PM $ 0.00349
-0.62%
$ 872,291 $ 5.25 million
3:35 PM $ 0.00351
+0.03%
$ 872,291 $ 5.25 million
3:34 PM $ 0.00351
+0.00%
$ 878,924 $ 5.26 million
3:33 PM $ 0.00351
+0.00%
$ 878,924 $ 5.26 million
3:32 PM $ 0.00351
+0.00%
$ 878,924 $ 5.26 million
3:31 PM $ 0.00351
+0.00%
$ 878,924 $ 5.26 million
3:30 PM $ 0.00351
+0.00%
$ 878,924 $ 5.25 million
3:29 PM $ 0.00351
-0.03%
$ 878,932 $ 5.24 million
3:28 PM $ 0.00351
+0.00%
$ 878,932 $ 5.24 million
3:27 PM $ 0.00351
+0.00%
$ 878,932 $ 5.22 million
3:26 PM $ 0.00351
+0.00%
$ 878,932 $ 5.22 million
3:25 PM $ 0.00351
+0.00%
$ 878,932 $ 5.21 million
3:24 PM $ 0.00351
+0.06%
$ 879,185 $ 5.21 million
3:23 PM $ 0.00351
+0.01%
$ 879,185 $ 5.2 million
3:22 PM $ 0.00351
+0.03%
$ 879,185 $ 5.2 million
3:21 PM $ 0.00351
+0.59%
$ 879,185 $ 5.2 million
3:20 PM $ 0.00349
+0.00%
$ 879,185 $ 5.19 million
3:19 PM $ 0.00349
+0.06%
$ 873,397 $ 5.2 million
3:18 PM $ 0.00349
+0.00%
$ 873,397 $ 5.2 million