Warden Historical Data

WARD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00795
+0.77%
$ 1.99 million $ 4.31 million
Jun 26, 6 PM $ 0.00789
+3.89%
$ 1.98 million $ 4.32 million
Jun 26, 5 PM $ 0.0076
+0.81%
$ 1.9 million $ 4.35 million
Jun 26, 4 PM $ 0.00754
+0.75%
$ 1.89 million $ 4.39 million
Jun 26, 3 PM $ 0.00748
-2.44%
$ 1.87 million $ 4.42 million
Jun 26, 2 PM $ 0.00767
+0.61%
$ 1.92 million $ 4.93 million
Jun 26, 1 PM $ 0.00764
-1.68%
$ 1.91 million $ 5.26 million
Jun 26, 12 PM $ 0.00777
+0.32%
$ 1.94 million $ 5.4 million
Jun 26, 11 AM $ 0.00773
-1.09%
$ 1.93 million $ 5.51 million
Jun 26, 10 AM $ 0.00781
+0.41%
$ 1.96 million $ 5.62 million
Jun 26, 9 AM $ 0.00778
-1.27%
$ 1.95 million $ 5.75 million
Jun 26, 8 AM $ 0.00788
+0.02%
$ 1.97 million $ 5.73 million
Jun 26, 7 AM $ 0.00788
-0.97%
$ 1.97 million $ 5.68 million
Jun 26, 6 AM $ 0.00796
+1.63%
$ 1.99 million $ 5.61 million
Jun 26, 5 AM $ 0.00783
+1.35%
$ 1.96 million $ 5.56 million
Jun 26, 4 AM $ 0.00773
-2.13%
$ 1.93 million $ 5.65 million
Jun 26, 3 AM $ 0.0079
+2.46%
$ 1.98 million $ 5.58 million
Jun 26, 2 AM $ 0.00771
-2.08%
$ 1.93 million $ 5.46 million
Jun 26, 1 AM $ 0.00787
+0.42%
$ 1.97 million $ 5.35 million
Jun 26, 12 AM $ 0.00784
-0.71%
$ 1.96 million $ 5.35 million
Jun 25, 11 PM $ 0.00789
-1.35%
$ 1.98 million $ 5.36 million
Jun 25, 10 PM $ 0.008
-1.07%
$ 2 million $ 5.37 million
Jun 25, 9 PM $ 0.00809
+0.36%
$ 2.02 million $ 5.38 million
Jun 25, 8 PM $ 0.00806
+0.65%
$ 2.02 million $ 5.41 million
Jun 25, 7 PM $ 0.00801
-0.09%
$ 2 million $ 5.57 million
Jun 25, 6 PM $ 0.00801
+0.09%
$ 2.01 million $ 5.64 million
Jun 25, 5 PM $ 0.00801
+0.87%
$ 2 million $ 5.73 million
Jun 25, 4 PM $ 0.00794
-0.36%
$ 1.99 million $ 6.02 million
Jun 25, 3 PM $ 0.00797
-3.84%
$ 1.99 million $ 6.18 million
Jun 25, 2 PM $ 0.00828
+0.08%
$ 2.07 million $ 5.76 million
Jun 25, 1 PM $ 0.00828
-3.44%
$ 2.07 million $ 5.59 million
Jun 25, 12 PM $ 0.00857
+0.83%
$ 2.15 million $ 5.52 million
Jun 25, 11 AM $ 0.0085
-0.20%
$ 2.13 million $ 5.32 million
Jun 25, 10 AM $ 0.0085
+0.28%
$ 2.13 million $ 5.22 million
Jun 25, 9 AM $ 0.00848
+1.89%
$ 2.12 million $ 5.04 million
Jun 25, 8 AM $ 0.00832
+0.01%
$ 2.08 million $ 5.05 million
Jun 25, 7 AM $ 0.00832
-0.44%
$ 2.08 million $ 5.07 million
Jun 25, 6 AM $ 0.00836
+0.19%
$ 2.09 million $ 5.05 million
Jun 25, 5 AM $ 0.00834
+5.66%
$ 2.09 million $ 4.97 million
Jun 25, 4 AM $ 0.0079
+0.70%
$ 1.98 million $ 4.8 million
Jun 25, 3 AM $ 0.00784
+0.65%
$ 1.96 million $ 4.83 million
Jun 25, 2 AM $ 0.00779
+1.14%
$ 1.95 million $ 4.91 million
Jun 25, 1 AM $ 0.0077
+0.11%
$ 1.93 million $ 4.91 million
Jun 25, 12 AM $ 0.00771
-0.30%
$ 1.93 million $ 4.9 million
Jun 24, 11 PM $ 0.00774
+0.24%
$ 1.94 million $ 4.93 million
Jun 24, 10 PM $ 0.00772
-0.53%
$ 1.93 million $ 4.94 million
Jun 24, 9 PM $ 0.00776
-2.08%
$ 1.94 million $ 4.93 million
Jun 24, 8 PM $ 0.00792
-0.11%
$ 1.98 million $ 4.87 million
Jun 24, 7 PM $ 0.00793
+0.26%
$ 1.99 million $ 4.69 million
Jun 24, 6 PM $ 0.00791
-0.13%
$ 1.98 million $ 4.64 million