Warden Historical Data

WARD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00337
-0.38%
$ 844,521 $ 8.48 million
Apr 24, 3 PM $ 0.00339
+0.43%
$ 847,717 $ 8.47 million
Apr 24, 2 PM $ 0.00337
-0.47%
$ 844,071 $ 8.08 million
Apr 24, 1 PM $ 0.00339
-0.03%
$ 848,096 $ 7.53 million
Apr 24, 12 PM $ 0.00339
-0.16%
$ 848,364 $ 6.96 million
Apr 24, 11 AM $ 0.00339
+0.89%
$ 849,695 $ 6.59 million
Apr 24, 10 AM $ 0.00336
+0.16%
$ 842,230 $ 5.96 million
Apr 24, 9 AM $ 0.00336
-0.51%
$ 840,859 $ 5.71 million
Apr 24, 8 AM $ 0.00338
+0.02%
$ 845,142 $ 5.25 million
Apr 24, 7 AM $ 0.00338
-0.03%
$ 844,962 $ 4.82 million
Apr 24, 6 AM $ 0.00338
+0.13%
$ 845,221 $ 4.28 million
Apr 24, 5 AM $ 0.00337
-0.05%
$ 844,158 $ 4.07 million
Apr 24, 4 AM $ 0.00337
-0.22%
$ 844,381 $ 3.79 million
Apr 24, 3 AM $ 0.00338
-0.50%
$ 846,265 $ 3.43 million
Apr 24, 2 AM $ 0.0034
+0.25%
$ 850,520 $ 3.32 million
Apr 24, 1 AM $ 0.00339
-0.21%
$ 848,363 $ 3.31 million
Apr 24, 12 AM $ 0.0034
+0.07%
$ 850,161 $ 3.29 million
Apr 23, 11 PM $ 0.00339
+0.24%
$ 849,566 $ 3.46 million
Apr 23, 10 PM $ 0.00339
-0.03%
$ 847,528 $ 3.5 million
Apr 23, 9 PM $ 0.00339
+0.49%
$ 847,803 $ 3.49 million
Apr 23, 8 PM $ 0.00337
-0.03%
$ 843,702 $ 3.48 million
Apr 23, 7 PM $ 0.00337
-0.41%
$ 843,936 $ 3.45 million
Apr 23, 6 PM $ 0.00339
+0.54%
$ 847,421 $ 3.42 million
Apr 23, 5 PM $ 0.00337
-1.03%
$ 842,866 $ 3.32 million
Apr 23, 4 PM $ 0.0034
+0.01%
$ 851,654 $ 3.1 million
Apr 23, 3 PM $ 0.0034
+1.67%
$ 851,535 $ 3.13 million
Apr 23, 2 PM $ 0.00335
-1.59%
$ 837,533 $ 3.3 million
Apr 23, 1 PM $ 0.0034
-0.19%
$ 851,089 $ 3.54 million
Apr 23, 12 PM $ 0.00341
+0.05%
$ 852,685 $ 3.72 million
Apr 23, 11 AM $ 0.0034
+0.07%
$ 852,227 $ 3.77 million
Apr 23, 10 AM $ 0.0034
-0.07%
$ 851,650 $ 3.82 million
Apr 23, 9 AM $ 0.00341
-0.20%
$ 852,432 $ 3.76 million
Apr 23, 8 AM $ 0.00341
-0.34%
$ 854,103 $ 3.75 million
Apr 23, 7 AM $ 0.00342
-0.87%
$ 857,062 $ 3.81 million
Apr 23, 6 AM $ 0.00345
-0.04%
$ 864,574 $ 3.96 million
Apr 23, 5 AM $ 0.00346
+0.60%
$ 864,895 $ 4.02 million
Apr 23, 4 AM $ 0.00343
+0.03%
$ 859,775 $ 4.35 million
Apr 23, 3 AM $ 0.00343
-0.40%
$ 859,511 $ 4.41 million
Apr 23, 2 AM $ 0.00345
-0.20%
$ 862,926 $ 4.54 million
Apr 23, 1 AM $ 0.00345
-0.21%
$ 864,679 $ 4.78 million
Apr 23, 12 AM $ 0.00346
-0.10%
$ 866,516 $ 4.79 million
Apr 22, 11 PM $ 0.00347
-0.37%
$ 867,395 $ 4.65 million
Apr 22, 10 PM $ 0.00348
-0.07%
$ 870,636 $ 4.67 million
Apr 22, 9 PM $ 0.00348
+0.07%
$ 871,288 $ 4.72 million
Apr 22, 8 PM $ 0.00348
-0.52%
$ 870,648 $ 4.74 million
Apr 22, 7 PM $ 0.0035
+0.15%
$ 875,212 $ 4.86 million
Apr 22, 6 PM $ 0.00349
+0.03%
$ 873,941 $ 4.99 million
Apr 22, 5 PM $ 0.00349
-0.12%
$ 873,643 $ 5.04 million
Apr 22, 4 PM $ 0.00349
-0.43%
$ 874,650 $ 5.19 million
Apr 22, 3 PM $ 0.00351
+1.35%
$ 878,406 $ 5.15 million