Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warden Historical Data

WARD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.00257
-0.22%
$643,832 $495,180
Aug 30, 7 AM $0.00258
-0.79%
$645,138 $503,889
Aug 30, 6 AM $0.0026
+0.19%
$650,254 $507,325
Aug 30, 5 AM $0.00259
+0.10%
$649,040 $505,839
Aug 30, 4 AM $0.00259
-0.02%
$648,403 $507,582
Aug 30, 3 AM $0.00259
-0.08%
$648,525 $497,523
Aug 30, 2 AM $0.00259
+0.20%
$649,026 $496,874
Aug 30, 1 AM $0.00259
-0.08%
$647,260 $490,255
Aug 30, 12 AM $0.00259
+0.16%
$647,797 $561,813
Aug 29, 11 PM $0.00258
+0.20%
$646,773 $554,626
Aug 29, 10 PM $0.00258
-0.07%
$645,453 $548,024
Aug 29, 9 PM $0.00258
-0.10%
$645,905 $540,668
Aug 29, 8 PM $0.00258
-2.25%
$646,523 $535,461
Aug 29, 7 PM $0.00264
-0.94%
$661,415 $516,005
Aug 29, 6 PM $0.00267
+0.17%
$667,692 $511,174
Aug 29, 5 PM $0.00266
-0.02%
$666,539 $518,462
Aug 29, 4 PM $0.00266
-1.08%
$666,680 $536,489
Aug 29, 3 PM $0.00269
-1.75%
$673,943 $595,697
Aug 29, 2 PM $0.00274
-0.23%
$686,096 $592,807
Aug 29, 1 PM $0.00275
+0.12%
$687,701 $613,971
Aug 29, 12 PM $0.00274
-0.02%
$686,909 $630,504
Aug 29, 11 AM $0.00274
-0.11%
$687,067 $641,415
Aug 29, 10 AM $0.00275
-0.97%
$687,822 $647,235
Aug 29, 9 AM $0.00277
+0.17%
$694,558 $644,997
Aug 29, 8 AM $0.00277
-0.51%
$693,377 $648,169
Aug 29, 7 AM $0.00278
+0.45%
$695,902 $646,434
Aug 29, 6 AM $0.00277
-0.11%
$692,805 $654,470
Aug 29, 5 AM $0.00277
+0.08%
$693,577 $655,079
Aug 29, 4 AM $0.00277
+0.23%
$692,993 $658,508
Aug 29, 3 AM $0.00276
-0.18%
$691,258 $660,448
Aug 29, 2 AM $0.00277
-0.15%
$692,481 $669,221
Aug 29, 1 AM $0.00277
-0.41%
$693,537 $689,617
Aug 29, 12 AM $0.00278
+0.56%
$696,406 $715,218
Aug 28, 11 PM $0.00277
+0.03%
$692,547 $718,096
Aug 28, 10 PM $0.00277
+0.38%
$692,332 $719,517
Aug 28, 9 PM $0.00276
-0.33%
$689,729 $734,166
Aug 28, 8 PM $0.00276
+0.08%
$691,996 $740,791
Aug 28, 7 PM $0.00276
+0.10%
$691,413 $743,358
Aug 28, 6 PM $0.00276
-0.36%
$690,731 $742,560
Aug 28, 5 PM $0.00277
-0.07%
$693,229 $748,576
Aug 28, 4 PM $0.00277
-0.40%
$693,686 $760,454
Aug 28, 3 PM $0.00278
-1.99%
$696,597 $729,205
Aug 28, 2 PM $0.00284
+0.48%
$710,701 $739,642
Aug 28, 1 PM $0.00283
+0.03%
$707,317 $715,506
Aug 28, 12 PM $0.00282
+0.37%
$706,664 $723,683
Aug 28, 11 AM $0.00281
-0.92%
$704,031 $716,153
Aug 28, 10 AM $0.00284
+0.75%
$710,563 $728,279
Aug 28, 9 AM $0.00282
-0.13%
$705,281 $739,284
Aug 28, 8 AM $0.00282
-0.27%
$706,178 $760,714
Aug 28, 7 AM $0.00283
-0.41%
$708,122 $792,978