Warden Historical Data

WARD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0125
-4.01%
$ 3.13 million $ 4.41 million
Mar 4, 8 AM $ 0.013
-0.97%
$ 3.26 million $ 4.3 million
Mar 4, 7 AM $ 0.0131
-2.04%
$ 3.28 million $ 4.19 million
Mar 4, 6 AM $ 0.0134
-0.96%
$ 3.35 million $ 4.13 million
Mar 4, 5 AM $ 0.0135
-5.08%
$ 3.38 million $ 4.13 million
Mar 4, 4 AM $ 0.0142
-4.04%
$ 3.56 million $ 2.22 million
Mar 4, 3 AM $ 0.0148
-0.82%
$ 3.71 million $ 2.21 million
Mar 4, 2 AM $ 0.015
+1.10%
$ 3.74 million $ 2.18 million
Mar 4, 1 AM $ 0.0148
-6.66%
$ 3.7 million $ 2.06 million
Mar 4, 12 AM $ 0.0158
-2.47%
$ 3.97 million $ 3.78 million
Mar 3, 11 PM $ 0.0163
+0.41%
$ 4.07 million $ 3.77 million
Mar 3, 10 PM $ 0.0162
-0.51%
$ 4.05 million $ 3.8 million
Mar 3, 9 PM $ 0.0163
+1.26%
$ 4.08 million $ 3.92 million
Mar 3, 8 PM $ 0.0161
-0.10%
$ 4.03 million $ 3.91 million
Mar 3, 7 PM $ 0.0161
-1.25%
$ 4.04 million $ 3.94 million
Mar 3, 6 PM $ 0.0163
-0.63%
$ 4.09 million $ 3.93 million
Mar 3, 5 PM $ 0.0164
-0.51%
$ 4.11 million $ 3.93 million
Mar 3, 4 PM $ 0.0165
-13.19%
$ 4.13 million $ 3.92 million
Mar 3, 3 PM $ 0.019
+13.50%
$ 4.76 million $ 3.66 million
Mar 3, 2 PM $ 0.0168
-4.07%
$ 4.19 million $ 3.83 million
Mar 3, 1 PM $ 0.0175
-0.85%
$ 4.37 million $ 3.66 million
Mar 3, 12 PM $ 0.0176
-0.95%
$ 4.4 million $ 3.76 million
Mar 3, 11 AM $ 0.0177
-1.56%
$ 4.44 million $ 3.73 million
Mar 3, 10 AM $ 0.018
-2.45%
$ 4.51 million $ 3.63 million
Mar 3, 9 AM $ 0.0185
+0.22%
$ 4.63 million $ 3.66 million
Mar 3, 8 AM $ 0.0184
+1.51%
$ 4.62 million $ 3.74 million
Mar 3, 7 AM $ 0.0182
+0.92%
$ 4.55 million $ 3.75 million
Mar 3, 6 AM $ 0.018
+0.93%
$ 4.51 million $ 3.79 million
Mar 3, 5 AM $ 0.0179
-0.61%
$ 4.47 million $ 3.78 million
Mar 3, 4 AM $ 0.018
+1.31%
$ 4.5 million $ 3.8 million
Mar 3, 3 AM $ 0.0178
-0.36%
$ 4.44 million $ 3.83 million
Mar 3, 2 AM $ 0.0178
-2.14%
$ 4.45 million $ 3.86 million
Mar 3, 1 AM $ 0.0182
-0.09%
$ 4.55 million $ 3.87 million
Mar 3, 12 AM $ 0.0182
-0.50%
$ 4.56 million $ 3.92 million
Mar 2, 11 PM $ 0.0183
+0.27%
$ 4.58 million $ 3.98 million
Mar 2, 10 PM $ 0.0183
+2.46%
$ 4.58 million $ 4.01 million
Mar 2, 9 PM $ 0.0178
+0.18%
$ 4.46 million $ 3.99 million
Mar 2, 8 PM $ 0.0178
-0.11%
$ 4.46 million $ 4.13 million
Mar 2, 7 PM $ 0.0178
+0.09%
$ 4.46 million $ 4.25 million
Mar 2, 6 PM $ 0.0178
+0.13%
$ 4.46 million $ 4.27 million
Mar 2, 5 PM $ 0.0178
-1.76%
$ 4.45 million $ 4.33 million
Mar 2, 4 PM $ 0.0181
+0.10%
$ 4.53 million $ 4.32 million
Mar 2, 3 PM $ 0.0181
+1.38%
$ 4.53 million $ 4.24 million
Mar 2, 2 PM $ 0.0179
+0.26%
$ 4.47 million $ 3.87 million
Mar 2, 1 PM $ 0.0178
-2.41%
$ 4.46 million $ 3.75 million
Mar 2, 12 PM $ 0.0182
-0.19%
$ 4.57 million $ 3.74 million
Mar 2, 11 AM $ 0.0183
-0.40%
$ 4.58 million $ 3.72 million
Mar 2, 10 AM $ 0.0183
-5.24%
$ 4.59 million $ 3.68 million
Mar 2, 9 AM $ 0.0193
+4.33%
$ 4.84 million $ 3.69 million
Mar 2, 8 AM $ 0.0185
-0.99%
$ 4.64 million $ 3.51 million