Warden Historical Data

WARD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00351
+1.35%
$ 878,406 $ 5.15 million
Apr 22, 2 PM $ 0.00346
+0.40%
$ 866,697 $ 5.04 million
Apr 22, 1 PM $ 0.00345
+0.63%
$ 863,286 $ 4.84 million
Apr 22, 12 PM $ 0.00343
+0.10%
$ 857,853 $ 4.67 million
Apr 22, 11 AM $ 0.00342
+0.07%
$ 856,977 $ 4.69 million
Apr 22, 10 AM $ 0.00342
-0.01%
$ 856,596 $ 4.69 million
Apr 22, 9 AM $ 0.00342
+1.17%
$ 856,854 $ 4.73 million
Apr 22, 8 AM $ 0.00338
+0.03%
$ 846,973 $ 4.76 million
Apr 22, 7 AM $ 0.00338
+0.01%
$ 846,759 $ 4.71 million
Apr 22, 6 AM $ 0.00338
-0.44%
$ 846,714 $ 4.75 million
Apr 22, 5 AM $ 0.0034
+1.20%
$ 850,418 $ 4.71 million
Apr 22, 4 AM $ 0.00336
+0.05%
$ 840,347 $ 4.36 million
Apr 22, 3 AM $ 0.00336
-0.04%
$ 839,969 $ 4.29 million
Apr 22, 2 AM $ 0.00336
+1.47%
$ 840,278 $ 4.13 million
Apr 22, 1 AM $ 0.00331
-0.03%
$ 828,130 $ 3.91 million
Apr 22, 12 AM $ 0.00331
+0.24%
$ 828,413 $ 3.93 million
Apr 21, 11 PM $ 0.0033
+0.62%
$ 826,425 $ 3.92 million
Apr 21, 10 PM $ 0.00328
-0.04%
$ 821,350 $ 3.88 million
Apr 21, 9 PM $ 0.00328
-0.10%
$ 821,705 $ 3.85 million
Apr 21, 8 PM $ 0.00329
+0.93%
$ 822,532 $ 3.9 million
Apr 21, 7 PM $ 0.00326
-0.69%
$ 814,960 $ 4.01 million
Apr 21, 6 PM $ 0.00328
-0.27%
$ 820,597 $ 4.07 million
Apr 21, 5 PM $ 0.00329
+0.91%
$ 822,789 $ 4.28 million
Apr 21, 4 PM $ 0.00326
+0.07%
$ 815,385 $ 4.18 million
Apr 21, 3 PM $ 0.00326
-0.03%
$ 814,792 $ 4.21 million
Apr 21, 2 PM $ 0.00326
-0.14%
$ 815,039 $ 4.36 million
Apr 21, 1 PM $ 0.00326
-0.10%
$ 816,116 $ 4.5 million
Apr 21, 12 PM $ 0.00326
-3.60%
$ 816,937 $ 4.66 million
Apr 21, 11 AM $ 0.00339
-0.28%
$ 847,468 $ 4.66 million
Apr 21, 10 AM $ 0.00339
-0.46%
$ 849,832 $ 4.62 million
Apr 21, 9 AM $ 0.00341
-1.31%
$ 853,771 $ 4.6 million
Apr 21, 8 AM $ 0.00346
-0.53%
$ 865,137 $ 4.64 million
Apr 21, 7 AM $ 0.00347
-0.71%
$ 869,724 $ 4.65 million
Apr 21, 6 AM $ 0.0035
+0.04%
$ 875,954 $ 4.64 million
Apr 21, 5 AM $ 0.0035
+0.12%
$ 875,642 $ 4.69 million
Apr 21, 4 AM $ 0.00349
+0.05%
$ 874,574 $ 4.79 million
Apr 21, 3 AM $ 0.00349
-0.06%
$ 874,172 $ 4.84 million
Apr 21, 2 AM $ 0.00349
-0.51%
$ 874,686 $ 4.88 million
Apr 21, 1 AM $ 0.00351
+0.53%
$ 879,394 $ 4.99 million
Apr 21, 12 AM $ 0.00349
+0.01%
$ 874,790 $ 5.07 million
Apr 20, 11 PM $ 0.00349
+0.00%
$ 874,740 $ 5.21 million
Apr 20, 10 PM $ 0.00349
+0.00%
$ 874,774 $ 5.29 million
Apr 20, 9 PM $ 0.00349
-0.62%
$ 874,808 $ 5.53 million
Apr 20, 8 PM $ 0.00352
+0.03%
$ 880,248 $ 5.54 million
Apr 20, 7 PM $ 0.00352
+0.09%
$ 879,990 $ 5.37 million
Apr 20, 6 PM $ 0.00351
+0.52%
$ 879,168 $ 5.2 million
Apr 20, 5 PM $ 0.00349
+0.49%
$ 874,653 $ 5.08 million
Apr 20, 4 PM $ 0.00348
-0.78%
$ 870,381 $ 5.17 million
Apr 20, 3 PM $ 0.0035
-0.02%
$ 877,210 $ 5.16 million
Apr 20, 2 PM $ 0.00351
-1.72%
$ 877,406 $ 5.13 million