Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warden Historical Data

WARD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 AM $0.00283
-0.41%
$708,122 $792,978
Aug 28, 6 AM $0.00284
+0.18%
$711,027 $779,750
Aug 28, 5 AM $0.00284
+0.66%
$709,774 $779,074
Aug 28, 4 AM $0.00283
-0.35%
$707,717 $772,805
Aug 28, 3 AM $0.00284
-0.17%
$710,252 $763,994
Aug 28, 2 AM $0.00284
-0.48%
$711,488 $759,236
Aug 28, 1 AM $0.00286
+0.09%
$714,666 $740,787
Aug 28, 12 AM $0.00285
+0.17%
$714,048 $725,880
Aug 27, 11 PM $0.00285
-0.06%
$712,844 $738,991
Aug 27, 10 PM $0.00285
+0.14%
$713,251 $757,000
Aug 27, 9 PM $0.00285
+0.17%
$712,255 $774,686
Aug 27, 8 PM $0.00284
+0.06%
$711,054 $780,373
Aug 27, 7 PM $0.00284
+0.16%
$710,641 $785,289
Aug 27, 6 PM $0.00283
-0.77%
$709,536 $783,068
Aug 27, 5 PM $0.00286
+1.00%
$715,032 $773,611
Aug 27, 4 PM $0.00283
+0.13%
$707,987 $760,910
Aug 27, 3 PM $0.00282
+0.38%
$707,100 $747,227
Aug 27, 2 PM $0.00281
-0.17%
$704,429 $727,298
Aug 27, 1 PM $0.00282
+0.22%
$705,614 $708,226
Aug 27, 12 PM $0.00281
-0.28%
$704,067 $694,683
Aug 27, 11 AM $0.00282
-0.54%
$706,067 $701,404
Aug 27, 10 AM $0.00284
+1.73%
$709,924 $690,332
Aug 27, 9 AM $0.00279
+0.27%
$697,876 $681,189
Aug 27, 8 AM $0.00278
+1.42%
$696,022 $662,043
Aug 27, 7 AM $0.00274
-0.35%
$686,310 $631,469
Aug 27, 6 AM $0.00275
+0.25%
$688,855 $637,100
Aug 27, 5 AM $0.00274
+0.05%
$687,128 $635,752
Aug 27, 4 AM $0.00274
+0.02%
$686,793 $638,558
Aug 27, 3 AM $0.00274
-2.50%
$686,693 $642,285
Aug 27, 2 AM $0.00281
+2.50%
$704,295 $640,809
Aug 27, 1 AM $0.00274
+0.20%
$687,098 $640,896
Aug 27, 12 AM $0.00274
-0.46%
$685,703 $632,373
Aug 26, 11 PM $0.00275
+0.47%
$688,868 $625,190
Aug 26, 10 PM $0.00274
+0.25%
$685,646 $610,523
Aug 26, 9 PM $0.00273
+0.05%
$683,904 $583,378
Aug 26, 8 PM $0.00273
-0.10%
$683,545 $592,733
Aug 26, 7 PM $0.00273
+0.01%
$684,236 $621,720
Aug 26, 6 PM $0.00273
+0.04%
$684,143 $630,671
Aug 26, 5 PM $0.00273
+0.37%
$683,871 $642,943
Aug 26, 4 PM $0.00272
+0.06%
$681,371 $650,902
Aug 26, 3 PM $0.00272
+0.00%
$680,956 $655,267
Aug 26, 2 PM $0.00272
+0.31%
$680,943 $653,198
Aug 26, 1 PM $0.00271
+0.11%
$678,856 $647,662
Aug 26, 12 PM $0.00271
-0.27%
$678,116 $647,509
Aug 26, 11 AM $0.00272
-0.15%
$679,976 $644,545
Aug 26, 10 AM $0.00272
+0.23%
$680,984 $654,620
Aug 26, 9 AM $0.00271
-0.26%
$678,932 $675,961
Aug 26, 8 AM $0.00272
-0.30%
$680,703 $681,802
Aug 26, 7 AM $0.00273
+0.19%
$682,759 $684,994
Aug 26, 6 AM $0.00272
-0.30%
$681,586 $715,319