Warden Historical Data

WARD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00791
-0.13%
$ 1.98 million $ 4.64 million
Jun 24, 5 PM $ 0.00792
-1.43%
$ 1.98 million $ 4.5 million
Jun 24, 4 PM $ 0.00804
-0.32%
$ 2.01 million $ 4.19 million
Jun 24, 3 PM $ 0.00806
-1.88%
$ 2.02 million $ 3.98 million
Jun 24, 2 PM $ 0.00822
+1.50%
$ 2.06 million $ 3.83 million
Jun 24, 1 PM $ 0.0081
-0.85%
$ 2.03 million $ 3.71 million
Jun 24, 12 PM $ 0.00817
-0.74%
$ 2.04 million $ 3.61 million
Jun 24, 11 AM $ 0.00823
+0.80%
$ 2.06 million $ 3.71 million
Jun 24, 10 AM $ 0.00816
-0.59%
$ 2.04 million $ 3.7 million
Jun 24, 9 AM $ 0.00821
-0.51%
$ 2.06 million $ 3.73 million
Jun 24, 8 AM $ 0.00825
-0.88%
$ 2.07 million $ 3.79 million
Jun 24, 7 AM $ 0.00833
-1.19%
$ 2.08 million $ 4.41 million
Jun 24, 6 AM $ 0.00843
-0.20%
$ 2.11 million $ 4.6 million
Jun 24, 5 AM $ 0.00844
+0.06%
$ 2.11 million $ 4.9 million
Jun 24, 4 AM $ 0.00844
-0.18%
$ 2.11 million $ 4.99 million
Jun 24, 3 AM $ 0.00845
+0.36%
$ 2.12 million $ 4.96 million
Jun 24, 2 AM $ 0.00842
-0.49%
$ 2.11 million $ 4.87 million
Jun 24, 1 AM $ 0.00847
-0.23%
$ 2.12 million $ 4.82 million
Jun 24, 12 AM $ 0.00848
+0.56%
$ 2.12 million $ 4.83 million
Jun 23, 11 PM $ 0.00844
-0.76%
$ 2.11 million $ 4.85 million
Jun 23, 10 PM $ 0.0085
+0.14%
$ 2.13 million $ 4.86 million
Jun 23, 9 PM $ 0.00849
-0.78%
$ 2.13 million $ 4.9 million
Jun 23, 8 PM $ 0.00856
-0.78%
$ 2.14 million $ 4.9 million
Jun 23, 7 PM $ 0.00862
+0.20%
$ 2.16 million $ 4.94 million
Jun 23, 6 PM $ 0.00861
-0.30%
$ 2.15 million $ 4.94 million
Jun 23, 5 PM $ 0.00863
+1.69%
$ 2.16 million $ 5 million
Jun 23, 4 PM $ 0.00849
-0.15%
$ 2.13 million $ 5.03 million
Jun 23, 3 PM $ 0.0085
-0.38%
$ 2.13 million $ 5.04 million
Jun 23, 2 PM $ 0.00854
-1.10%
$ 2.14 million $ 5.16 million
Jun 23, 1 PM $ 0.00863
-1.14%
$ 2.16 million $ 5.39 million
Jun 23, 12 PM $ 0.00873
-1.17%
$ 2.19 million $ 5.72 million
Jun 23, 11 AM $ 0.00883
+1.28%
$ 2.21 million $ 6.07 million
Jun 23, 10 AM $ 0.00872
+0.12%
$ 2.18 million $ 6.46 million
Jun 23, 9 AM $ 0.00871
+0.95%
$ 2.18 million $ 6.63 million
Jun 23, 8 AM $ 0.00863
+1.25%
$ 2.16 million $ 6.76 million
Jun 23, 7 AM $ 0.00852
+1.55%
$ 2.13 million $ 6.44 million
Jun 23, 6 AM $ 0.00839
-5.30%
$ 2.1 million $ 6.4 million
Jun 23, 5 AM $ 0.00886
-0.54%
$ 2.22 million $ 6.21 million
Jun 23, 4 AM $ 0.00891
-0.55%
$ 2.23 million $ 6.34 million
Jun 23, 3 AM $ 0.00895
+0.33%
$ 2.24 million $ 6.42 million
Jun 23, 2 AM $ 0.00892
-0.13%
$ 2.23 million $ 6.66 million
Jun 23, 1 AM $ 0.00893
-0.25%
$ 2.23 million $ 6.79 million
Jun 23, 12 AM $ 0.00895
+0.53%
$ 2.24 million $ 7.13 million
Jun 22, 11 PM $ 0.0089
+0.12%
$ 2.23 million $ 7.29 million
Jun 22, 10 PM $ 0.00889
-0.24%
$ 2.23 million $ 7.44 million
Jun 22, 9 PM $ 0.00891
-0.35%
$ 2.23 million $ 7.52 million
Jun 22, 8 PM $ 0.00894
+0.28%
$ 2.24 million $ 7.76 million
Jun 22, 7 PM $ 0.00892
+0.25%
$ 2.23 million $ 7.83 million
Jun 22, 6 PM $ 0.00891
+0.64%
$ 2.23 million $ 7.8 million
Jun 22, 5 PM $ 0.00885
-0.68%
$ 2.22 million $ 7.79 million