Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warden Historical Data

WARD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 AM $0.0028
+0.05%
$701,477 $638,630
10:55 AM $0.0028
-0.14%
$701,477 $639,036
10:54 AM $0.0028
+0.00%
$701,181 $639,203
10:53 AM $0.0028
-0.25%
$701,181 $639,336
10:52 AM $0.0028
+0.23%
$701,181 $639,554
10:51 AM $0.0028
-0.22%
$701,181 $639,868
10:50 AM $0.0028
-0.16%
$701,181 $639,834
10:49 AM $0.0028
+0.07%
$702,022 $640,389
10:48 AM $0.0028
+0.10%
$702,022 $640,848
10:47 AM $0.0028
+0.16%
$702,022 $640,819
10:46 AM $0.0028
+0.02%
$702,022 $640,887
10:45 AM $0.0028
+0.00%
$702,022 $641,144
10:44 AM $0.0028
-0.14%
$700,391 $641,253
10:43 AM $0.0028
+0.19%
$700,391 $641,919
10:42 AM $0.0028
-0.08%
$700,391 $641,979
10:41 AM $0.0028
+0.01%
$700,391 $642,528
10:40 AM $0.0028
-0.20%
$700,391 $642,917
10:39 AM $0.0028
-0.07%
$700,549 $643,112
10:38 AM $0.0028
-0.02%
$700,549 $643,414
10:37 AM $0.0028
-0.05%
$700,549 $643,766
10:36 AM $0.0028
+0.04%
$700,549 $643,908
10:35 AM $0.0028
+0.00%
$700,549 $644,392
10:34 AM $0.0028
-0.10%
$701,072 $644,567
10:33 AM $0.0028
-0.23%
$701,072 $644,754
10:32 AM $0.0028
+0.25%
$701,072 $645,056
10:31 AM $0.0028
+0.03%
$701,072 $645,701
10:30 AM $0.0028
+0.00%
$701,072 $645,725
10:29 AM $0.0028
-0.03%
$700,089 $645,930
10:28 AM $0.0028
+0.01%
$700,089 $646,109
10:27 AM $0.0028
+0.08%
$700,089 $646,369
10:26 AM $0.0028
+0.05%
$700,089 $646,618
10:25 AM $0.0028
-0.02%
$700,089 $647,093
10:24 AM $0.0028
+0.02%
$701,245 $647,571
10:23 AM $0.0028
+0.16%
$701,245 $647,868
10:22 AM $0.0028
-0.03%
$701,245 $648,143
10:21 AM $0.0028
-0.03%
$701,245 $648,253
10:20 AM $0.0028
-0.01%
$701,245 $648,321
10:19 AM $0.0028
+0.06%
$700,383 $648,267
10:18 AM $0.0028
-0.05%
$700,383 $648,285
10:17 AM $0.0028
+0.11%
$700,383 $648,290
10:16 AM $0.00279
+0.08%
$700,383 $648,770
10:15 AM $0.00279
-0.03%
$700,383 $648,971
10:14 AM $0.00279
+0.03%
$699,244 $649,085
10:13 AM $0.00279
-0.01%
$699,244 $649,142
10:12 AM $0.00279
+0.04%
$699,244 $649,332
10:11 AM $0.00279
+0.04%
$699,244 $650,963
10:10 AM $0.00279
+0.06%
$699,244 $650,868
10:09 AM $0.00279
-0.04%
$698,112 $650,995
10:08 AM $0.00279
-0.05%
$698,112 $651,270
10:07 AM $0.00279
-0.01%
$698,112 $651,110