Warden Historical Data

WARD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0193
+4.33%
$ 4.84 million $ 3.69 million
Mar 2, 8 AM $ 0.0185
-0.99%
$ 4.64 million $ 3.51 million
Mar 2, 7 AM $ 0.0187
+2.78%
$ 4.68 million $ 3.45 million
Mar 2, 6 AM $ 0.0182
-0.53%
$ 4.56 million $ 3.42 million
Mar 2, 5 AM $ 0.0183
-1.33%
$ 4.58 million $ 3.44 million
Mar 2, 4 AM $ 0.0186
-1.94%
$ 4.64 million $ 3.39 million
Mar 2, 3 AM $ 0.0189
+1.56%
$ 4.74 million $ 3.38 million
Mar 2, 2 AM $ 0.0186
-0.38%
$ 4.66 million $ 3.41 million
Mar 2, 1 AM $ 0.0187
+0.07%
$ 4.68 million $ 3.49 million
Mar 2, 12 AM $ 0.0187
+0.09%
$ 4.68 million $ 3.53 million
Mar 1, 11 PM $ 0.0187
+0.75%
$ 4.67 million $ 3.56 million
Mar 1, 10 PM $ 0.0185
+0.73%
$ 4.63 million $ 3.57 million
Mar 1, 9 PM $ 0.0184
-1.11%
$ 4.6 million $ 3.65 million
Mar 1, 8 PM $ 0.0186
+1.40%
$ 4.65 million $ 3.62 million
Mar 1, 7 PM $ 0.0183
-0.88%
$ 4.58 million $ 3.52 million
Mar 1, 6 PM $ 0.0185
+1.67%
$ 4.62 million $ 3.53 million
Mar 1, 5 PM $ 0.0182
-2.06%
$ 4.55 million $ 3.49 million
Mar 1, 4 PM $ 0.0185
+1.34%
$ 4.64 million $ 3.45 million
Mar 1, 3 PM $ 0.0182
-0.81%
$ 4.55 million $ 3.5 million
Mar 1, 2 PM $ 0.0183
+1.28%
$ 4.58 million $ 3.46 million
Mar 1, 1 PM $ 0.0181
-1.87%
$ 4.53 million $ 3.64 million
Mar 1, 12 PM $ 0.0184
-7.00%
$ 4.61 million $ 3.68 million
Mar 1, 11 AM $ 0.0198
+0.08%
$ 4.96 million $ 3.74 million
Mar 1, 10 AM $ 0.0198
-0.52%
$ 4.95 million $ 3.95 million
Mar 1, 9 AM $ 0.0199
+0.76%
$ 4.98 million $ 4.16 million
Mar 1, 8 AM $ 0.0197
-1.33%
$ 4.94 million $ 4.15 million
Mar 1, 7 AM $ 0.02
-4.33%
$ 5.01 million $ 4.14 million
Mar 1, 6 AM $ 0.021
-0.49%
$ 5.25 million $ 4.25 million
Mar 1, 5 AM $ 0.0211
+5.23%
$ 5.27 million $ 4.45 million
Mar 1, 4 AM $ 0.02
-5.26%
$ 5.01 million $ 4.45 million
Mar 1, 3 AM $ 0.0211
+1.37%
$ 5.29 million $ 4.42 million
Mar 1, 2 AM $ 0.0208
+0.80%
$ 5.21 million $ 4.35 million
Mar 1, 1 AM $ 0.0206
+3.45%
$ 5.17 million $ 4.23 million
Mar 1, 12 AM $ 0.0199
-4.15%
$ 4.99 million $ 4.12 million
Feb 28, 11 PM $ 0.0208
+1.36%
$ 5.21 million $ 4.01 million
Feb 28, 10 PM $ 0.0205
+4.65%
$ 5.14 million $ 3.95 million
Feb 28, 9 PM $ 0.0196
+2.57%
$ 4.91 million $ 3.76 million
Feb 28, 8 PM $ 0.0191
-0.93%
$ 4.79 million $ 3.65 million
Feb 28, 7 PM $ 0.0193
+2.07%
$ 4.83 million $ 3.63 million
Feb 28, 6 PM $ 0.0189
+1.02%
$ 4.74 million $ 3.61 million
Feb 28, 5 PM $ 0.0187
-1.60%
$ 4.69 million $ 3.61 million
Feb 28, 4 PM $ 0.019
-4.36%
$ 4.76 million $ 3.68 million
Feb 28, 3 PM $ 0.0199
+3.45%
$ 4.98 million $ 3.68 million
Feb 28, 2 PM $ 0.0192
-3.49%
$ 4.82 million $ 4.12 million
Feb 28, 1 PM $ 0.0202
+5.19%
$ 5.06 million $ 4.47 million
Feb 28, 12 PM $ 0.0194
-9.43%
$ 4.86 million $ 3.94 million
Feb 28, 11 AM $ 0.0214
+4.24%
$ 5.37 million $ 800,502
Feb 28, 10 AM $ 0.0213
+19.15%
$ 5.33 million $ 5.63 million
Feb 28, 9 AM $ 0.0179
+3.39%
$ 4.47 million $ 5.9 million
Feb 28, 8 AM $ 0.0173
-0.23%
$ 4.32 million $ 6.35 million