Warden Historical Data

WARD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00885
-0.68%
$ 2.22 million $ 7.79 million
Jun 22, 4 PM $ 0.00891
-0.18%
$ 2.23 million $ 7.78 million
Jun 22, 3 PM $ 0.00893
-1.19%
$ 2.24 million $ 7.77 million
Jun 22, 2 PM $ 0.00904
-2.28%
$ 2.26 million $ 7.65 million
Jun 22, 1 PM $ 0.00925
+1.71%
$ 2.32 million $ 7.27 million
Jun 22, 12 PM $ 0.00909
+0.67%
$ 2.28 million $ 6.75 million
Jun 22, 11 AM $ 0.00903
+0.57%
$ 2.26 million $ 6.38 million
Jun 22, 10 AM $ 0.00898
-9.54%
$ 2.25 million $ 6.05 million
Jun 22, 9 AM $ 0.00993
+0.66%
$ 2.49 million $ 5.99 million
Jun 22, 8 AM $ 0.00986
+1.86%
$ 2.47 million $ 5.77 million
Jun 22, 7 AM $ 0.00976
+7.14%
$ 2.44 million $ 5.49 million
Jun 22, 6 AM $ 0.00911
-0.20%
$ 2.28 million $ 5.32 million
Jun 22, 5 AM $ 0.00913
+3.07%
$ 2.28 million $ 5.24 million
Jun 22, 4 AM $ 0.00886
+1.66%
$ 2.22 million $ 5.01 million
Jun 22, 3 AM $ 0.00871
-1.06%
$ 2.18 million $ 4.99 million
Jun 22, 2 AM $ 0.0088
-0.68%
$ 2.2 million $ 4.83 million
Jun 22, 1 AM $ 0.00886
+1.11%
$ 2.22 million $ 4.73 million
Jun 22, 12 AM $ 0.00877
+1.63%
$ 2.19 million $ 4.42 million
Jun 21, 11 PM $ 0.00863
-0.14%
$ 2.16 million $ 4.32 million
Jun 21, 10 PM $ 0.00864
-0.29%
$ 2.16 million $ 4.15 million
Jun 21, 9 PM $ 0.00866
+0.01%
$ 2.17 million $ 4.11 million
Jun 21, 8 PM $ 0.00867
-1.10%
$ 2.17 million $ 3.91 million
Jun 21, 7 PM $ 0.00877
+0.44%
$ 2.19 million $ 3.94 million
Jun 21, 6 PM $ 0.00873
+0.34%
$ 2.18 million $ 4.56 million
Jun 21, 5 PM $ 0.0087
-1.22%
$ 2.18 million $ 4.51 million
Jun 21, 4 PM $ 0.00881
-2.09%
$ 2.2 million $ 4.64 million
Jun 21, 3 PM $ 0.00901
+1.82%
$ 2.25 million $ 4.74 million
Jun 21, 2 PM $ 0.00884
-0.45%
$ 2.21 million $ 4.98 million
Jun 21, 1 PM $ 0.00888
-0.93%
$ 2.22 million $ 5.4 million
Jun 21, 12 PM $ 0.00897
-0.99%
$ 2.24 million $ 5.49 million
Jun 21, 11 AM $ 0.00906
+1.71%
$ 2.27 million $ 5.61 million
Jun 21, 10 AM $ 0.00891
-5.88%
$ 2.23 million $ 5.6 million
Jun 21, 9 AM $ 0.00946
-0.79%
$ 2.37 million $ 5.69 million
Jun 21, 8 AM $ 0.00954
-1.16%
$ 2.39 million $ 5.72 million
Jun 21, 7 AM $ 0.00965
-0.08%
$ 2.42 million $ 5.73 million
Jun 21, 6 AM $ 0.00966
+0.08%
$ 2.42 million $ 5.75 million
Jun 21, 5 AM $ 0.00965
-0.50%
$ 2.42 million $ 5.76 million
Jun 21, 4 AM $ 0.0097
-0.09%
$ 2.43 million $ 5.81 million
Jun 21, 3 AM $ 0.00971
+0.81%
$ 2.43 million $ 5.73 million
Jun 21, 2 AM $ 0.00962
-1.29%
$ 2.41 million $ 5.67 million
Jun 21, 1 AM $ 0.00975
+0.60%
$ 2.44 million $ 5.69 million
Jun 20, 7 PM $ 0.0112
+16.68%
$ 2.81 million $ 1.2 million
Jun 20, 6 PM $ 0.00961
+1.29%
$ 2.41 million $ 4.87 million
Jun 20, 5 PM $ 0.00949
-8.17%
$ 2.37 million $ 4.92 million
Jun 20, 4 PM $ 0.0103
-5.58%
$ 2.59 million $ 4.92 million
Jun 20, 3 PM $ 0.0109
+3.35%
$ 2.74 million $ 4.96 million
Jun 20, 2 PM $ 0.0106
+6.68%
$ 2.65 million $ 4.71 million
Jun 20, 1 PM $ 0.00992
-1.98%
$ 2.48 million $ 4.38 million
Jun 20, 12 PM $ 0.0101
+0.07%
$ 2.53 million $ 4.46 million
Jun 20, 11 AM $ 0.0101
+4.39%
$ 2.52 million $ 4.33 million