Warden Historical Data

WARD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0035
-0.02%
$ 877,210 $ 5.16 million
Apr 20, 2 PM $ 0.00351
-1.72%
$ 877,406 $ 5.13 million
Apr 20, 1 PM $ 0.00357
-0.01%
$ 892,723 $ 5.03 million
Apr 20, 12 PM $ 0.00357
+0.01%
$ 892,778 $ 5.02 million
Apr 20, 11 AM $ 0.00357
+0.02%
$ 892,700 $ 4.98 million
Apr 20, 10 AM $ 0.00357
+0.01%
$ 892,479 $ 5.02 million
Apr 20, 9 AM $ 0.00356
-0.24%
$ 892,387 $ 5.04 million
Apr 20, 8 AM $ 0.00357
+0.24%
$ 894,574 $ 4.98 million
Apr 20, 7 AM $ 0.00357
+0.78%
$ 892,412 $ 4.91 million
Apr 20, 6 AM $ 0.00354
+0.72%
$ 885,743 $ 4.91 million
Apr 20, 5 AM $ 0.00351
-0.40%
$ 879,398 $ 4.88 million
Apr 20, 4 AM $ 0.00353
-0.10%
$ 882,930 $ 4.74 million
Apr 20, 3 AM $ 0.00353
+0.78%
$ 883,770 $ 4.73 million
Apr 20, 2 AM $ 0.0035
-0.75%
$ 876,930 $ 4.7 million
Apr 20, 1 AM $ 0.00353
+0.49%
$ 883,543 $ 4.57 million
Apr 20, 12 AM $ 0.00351
+1.05%
$ 879,268 $ 4.5 million
Apr 19, 11 PM $ 0.00348
-0.82%
$ 870,151 $ 4.33 million
Apr 19, 10 PM $ 0.0035
-0.55%
$ 877,337 $ 4.24 million
Apr 19, 9 PM $ 0.00352
+1.80%
$ 882,180 $ 3.98 million
Apr 19, 8 PM $ 0.00346
-0.34%
$ 866,550 $ 3.93 million
Apr 19, 7 PM $ 0.00347
+0.25%
$ 868,882 $ 3.92 million
Apr 19, 6 PM $ 0.00346
-0.14%
$ 866,743 $ 3.89 million
Apr 19, 5 PM $ 0.00347
-0.68%
$ 867,932 $ 3.88 million
Apr 19, 4 PM $ 0.00349
-0.71%
$ 873,046 $ 3.75 million
Apr 19, 3 PM $ 0.00351
-0.38%
$ 878,089 $ 3.78 million
Apr 19, 2 PM $ 0.00353
+0.23%
$ 882,803 $ 3.48 million
Apr 19, 1 PM $ 0.00352
+0.48%
$ 880,755 $ 3.31 million
Apr 19, 12 PM $ 0.0035
+0.12%
$ 876,761 $ 3.13 million
Apr 19, 11 AM $ 0.0035
+0.38%
$ 875,670 $ 3.01 million
Apr 19, 10 AM $ 0.00349
+0.39%
$ 872,371 $ 2.97 million
Apr 19, 9 AM $ 0.00347
-0.23%
$ 869,017 $ 2.92 million
Apr 19, 8 AM $ 0.00348
-0.01%
$ 870,985 $ 2.86 million
Apr 19, 7 AM $ 0.00348
-0.32%
$ 871,034 $ 2.84 million
Apr 19, 6 AM $ 0.00349
-0.27%
$ 874,045 $ 2.64 million
Apr 19, 5 AM $ 0.0035
-0.11%
$ 876,410 $ 2.54 million
Apr 19, 4 AM $ 0.0035
+0.07%
$ 877,360 $ 2.55 million
Apr 19, 3 AM $ 0.0035
+0.19%
$ 876,717 $ 2.49 million
Apr 19, 2 AM $ 0.00348
-0.55%
$ 871,672 $ 2.45 million
Apr 19, 1 AM $ 0.0035
-0.07%
$ 876,516 $ 2.4 million
Apr 19, 12 AM $ 0.0035
-0.01%
$ 876,961 $ 2.31 million
Apr 18, 11 PM $ 0.0035
-0.04%
$ 877,089 $ 2.28 million
Apr 18, 10 PM $ 0.00351
-0.09%
$ 877,479 $ 2.29 million
Apr 18, 9 PM $ 0.00351
-0.05%
$ 877,419 $ 2.31 million
Apr 18, 8 PM $ 0.00351
-0.01%
$ 877,819 $ 2.29 million
Apr 18, 7 PM $ 0.00351
+0.10%
$ 877,867 $ 2.21 million
Apr 18, 6 PM $ 0.0035
-0.01%
$ 876,992 $ 2.21 million
Apr 18, 5 PM $ 0.00351
-0.07%
$ 878,118 $ 2.09 million
Apr 18, 4 PM $ 0.00351
-0.38%
$ 878,720 $ 2.12 million
Apr 18, 3 PM $ 0.00352
-0.16%
$ 882,114 $ 2.11 million
Apr 18, 2 PM $ 0.00353
+0.25%
$ 883,566 $ 2.44 million