Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warden Historical Data

WARD Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:09 AM $0.0028
+0.00%
$700,666 $634,474
11:08 AM $0.0028
-0.02%
$700,666 $634,672
11:07 AM $0.0028
-0.04%
$700,666 $634,975
11:06 AM $0.0028
-0.04%
$700,666 $635,307
11:05 AM $0.0028
+0.01%
$700,666 $635,743
11:04 AM $0.0028
+0.28%
$701,234 $636,085
11:03 AM $0.00279
-0.32%
$701,234 $637,477
11:02 AM $0.0028
+0.04%
$701,234 $637,620
11:01 AM $0.0028
+0.08%
$701,234 $637,680
11:00 AM $0.0028
+0.00%
$701,234 $638,146
10:59 AM $0.0028
+0.14%
$701,477 $638,219
10:58 AM $0.0028
+0.00%
$701,477 $638,131
10:57 AM $0.0028
-0.02%
$701,477 $638,442
10:56 AM $0.0028
+0.05%
$701,477 $638,630
10:55 AM $0.0028
-0.14%
$701,477 $639,036
10:54 AM $0.0028
+0.00%
$701,181 $639,203
10:53 AM $0.0028
-0.25%
$701,181 $639,336
10:52 AM $0.0028
+0.23%
$701,181 $639,554
10:51 AM $0.0028
-0.22%
$701,181 $639,868
10:50 AM $0.0028
-0.16%
$701,181 $639,834
10:49 AM $0.0028
+0.07%
$702,022 $640,389
10:48 AM $0.0028
+0.10%
$702,022 $640,848
10:47 AM $0.0028
+0.16%
$702,022 $640,819
10:46 AM $0.0028
+0.02%
$702,022 $640,887
10:45 AM $0.0028
+0.00%
$702,022 $641,144
10:44 AM $0.0028
-0.14%
$700,391 $641,253
10:43 AM $0.0028
+0.19%
$700,391 $641,919
10:42 AM $0.0028
-0.08%
$700,391 $641,979
10:41 AM $0.0028
+0.01%
$700,391 $642,528
10:40 AM $0.0028
-0.20%
$700,391 $642,917
10:39 AM $0.0028
-0.07%
$700,549 $643,112
10:38 AM $0.0028
-0.02%
$700,549 $643,414
10:37 AM $0.0028
-0.05%
$700,549 $643,766
10:36 AM $0.0028
+0.04%
$700,549 $643,908
10:35 AM $0.0028
+0.00%
$700,549 $644,392
10:34 AM $0.0028
-0.10%
$701,072 $644,567
10:33 AM $0.0028
-0.23%
$701,072 $644,754
10:32 AM $0.0028
+0.25%
$701,072 $645,056
10:31 AM $0.0028
+0.03%
$701,072 $645,701
10:30 AM $0.0028
+0.00%
$701,072 $645,725
10:29 AM $0.0028
-0.03%
$700,089 $645,930
10:28 AM $0.0028
+0.01%
$700,089 $646,109
10:27 AM $0.0028
+0.08%
$700,089 $646,369
10:26 AM $0.0028
+0.05%
$700,089 $646,618
10:25 AM $0.0028
-0.02%
$700,089 $647,093
10:24 AM $0.0028
+0.02%
$701,245 $647,571
10:23 AM $0.0028
+0.16%
$701,245 $647,868
10:22 AM $0.0028
-0.03%
$701,245 $648,143
10:21 AM $0.0028
-0.03%
$701,245 $648,253
10:20 AM $0.0028
-0.01%
$701,245 $648,321