Warden Historical Data

WARD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0101
+4.39%
$ 2.52 million $ 4.33 million
Jun 20, 10 AM $ 0.00966
+5.50%
$ 2.42 million $ 4.34 million
Jun 20, 9 AM $ 0.00916
+0.69%
$ 2.29 million $ 4.38 million
Jun 20, 8 AM $ 0.00909
-1.21%
$ 2.28 million $ 4.52 million
Jun 20, 7 AM $ 0.0092
+2.49%
$ 2.3 million $ 4.51 million
Jun 20, 6 AM $ 0.00897
+0.22%
$ 2.25 million $ 4.53 million
Jun 20, 5 AM $ 0.00896
+0.30%
$ 2.24 million $ 4.51 million
Jun 20, 4 AM $ 0.00893
+0.00%
$ 2.24 million $ 4.47 million
Jun 20, 3 AM $ 0.00893
+1.05%
$ 2.23 million $ 4.5 million
Jun 20, 2 AM $ 0.00884
-1.13%
$ 2.21 million $ 4.56 million
Jun 20, 1 AM $ 0.00894
-1.37%
$ 2.24 million $ 4.57 million
Jun 20, 12 AM $ 0.00906
-0.59%
$ 2.27 million $ 4.58 million
Jun 19, 11 PM $ 0.00911
-0.60%
$ 2.28 million $ 4.59 million
Jun 19, 10 PM $ 0.00917
+1.33%
$ 2.29 million $ 4.56 million
Jun 19, 9 PM $ 0.00905
-1.17%
$ 2.26 million $ 4.51 million
Jun 19, 8 PM $ 0.00916
+0.97%
$ 2.29 million $ 4.43 million
Jun 19, 7 PM $ 0.00907
+0.59%
$ 2.27 million $ 4.64 million
Jun 19, 6 PM $ 0.00901
+2.02%
$ 2.26 million $ 4.69 million
Jun 19, 5 PM $ 0.00883
+0.84%
$ 2.21 million $ 4.76 million
Jun 19, 4 PM $ 0.00876
+0.45%
$ 2.19 million $ 4.77 million
Jun 19, 3 PM $ 0.00872
+2.47%
$ 2.18 million $ 4.8 million
Jun 19, 2 PM $ 0.00851
+2.45%
$ 2.13 million $ 5.11 million
Jun 19, 1 PM $ 0.00831
+1.45%
$ 2.08 million $ 5.22 million
Jun 19, 12 PM $ 0.00819
-0.77%
$ 2.05 million $ 5.2 million
Jun 19, 11 AM $ 0.00825
+2.18%
$ 2.07 million $ 5.17 million
Jun 19, 10 AM $ 0.00808
-2.30%
$ 2.02 million $ 5.12 million
Jun 19, 9 AM $ 0.00827
-1.79%
$ 2.07 million $ 5.24 million
Jun 19, 8 AM $ 0.00842
-0.29%
$ 2.11 million $ 5.38 million
Jun 19, 7 AM $ 0.00847
-1.63%
$ 2.12 million $ 5.5 million
Jun 19, 6 AM $ 0.00861
+0.42%
$ 2.16 million $ 5.71 million
Jun 19, 5 AM $ 0.00858
+0.17%
$ 2.15 million $ 5.84 million
Jun 19, 4 AM $ 0.00856
-1.14%
$ 2.14 million $ 5.95 million
Jun 19, 3 AM $ 0.00866
-0.38%
$ 2.17 million $ 6 million
Jun 19, 2 AM $ 0.00869
-1.61%
$ 2.18 million $ 5.97 million
Jun 19, 1 AM $ 0.00884
+0.10%
$ 2.21 million $ 5.96 million
Jun 19, 12 AM $ 0.00883
-0.13%
$ 2.21 million $ 5.95 million
Jun 18, 11 PM $ 0.00884
-0.85%
$ 2.21 million $ 5.92 million
Jun 18, 10 PM $ 0.00891
-0.65%
$ 2.23 million $ 5.9 million
Jun 18, 9 PM $ 0.00897
-0.20%
$ 2.25 million $ 5.92 million
Jun 18, 8 PM $ 0.00899
+0.77%
$ 2.25 million $ 5.89 million
Jun 18, 7 PM $ 0.00892
+1.24%
$ 2.23 million $ 5.87 million
Jun 18, 6 PM $ 0.00879
+2.52%
$ 2.2 million $ 6.12 million
Jun 18, 5 PM $ 0.00858
-0.09%
$ 2.15 million $ 6.23 million
Jun 18, 4 PM $ 0.00859
+0.37%
$ 2.15 million $ 6.12 million
Jun 18, 3 PM $ 0.00855
-0.39%
$ 2.14 million $ 6.11 million
Jun 18, 2 PM $ 0.00859
-5.18%
$ 2.15 million $ 5.91 million
Jun 18, 1 PM $ 0.00906
+1.22%
$ 2.27 million $ 5.8 million
Jun 18, 12 PM $ 0.00895
-1.37%
$ 2.24 million $ 5.79 million
Jun 18, 11 AM $ 0.00907
+1.32%
$ 2.27 million $ 5.88 million
Jun 18, 10 AM $ 0.00895
+0.77%
$ 2.24 million $ 5.99 million