Warden Historical Data

WARD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0173
-0.23%
$ 4.32 million $ 6.35 million
Feb 28, 7 AM $ 0.0173
-3.72%
$ 4.33 million $ 843,687
Feb 28, 6 AM $ 0.018
-9.72%
$ 4.5 million $ 838,528
Feb 28, 5 AM $ 0.0199
-0.30%
$ 4.99 million $ 816,124
Feb 28, 4 AM $ 0.02
+1.60%
$ 5 million $ 825,556
Feb 28, 3 AM $ 0.0197
+1.76%
$ 4.92 million $ 829,609
Feb 28, 2 AM $ 0.0193
-0.33%
$ 4.84 million $ 8.03 million
Feb 28, 1 AM $ 0.0194
-0.37%
$ 4.86 million $ 8.05 million
Feb 28, 12 AM $ 0.0195
-1.39%
$ 4.87 million $ 8.05 million
Feb 27, 11 PM $ 0.0197
+2.25%
$ 4.94 million $ 8.06 million
Feb 27, 10 PM $ 0.0193
-5.55%
$ 4.83 million $ 8.06 million
Feb 27, 9 PM $ 0.0204
-1.11%
$ 5.12 million $ 8.06 million
Feb 27, 8 PM $ 0.0207
+2.03%
$ 5.17 million $ 8.09 million
Feb 27, 7 PM $ 0.0203
-1.09%
$ 5.07 million $ 8.13 million
Feb 27, 6 PM $ 0.0205
+5.15%
$ 5.12 million $ 8.16 million
Feb 27, 5 PM $ 0.0195
-5.75%
$ 4.87 million $ 8.19 million
Feb 27, 4 PM $ 0.0206
-0.26%
$ 5.17 million $ 8.2 million
Feb 27, 3 PM $ 0.0207
+0.69%
$ 5.18 million $ 8.23 million
Feb 27, 2 PM $ 0.0206
-3.90%
$ 5.16 million $ 7.95 million
Feb 27, 1 PM $ 0.0214
+2.16%
$ 5.37 million $ 7.61 million
Feb 27, 12 PM $ 0.021
-1.41%
$ 5.26 million $ 7.16 million
Feb 27, 11 AM $ 0.0213
+1.73%
$ 5.33 million $ 6.63 million
Feb 27, 10 AM $ 0.0209
-7.30%
$ 5.24 million $ 6.23 million
Feb 27, 9 AM $ 0.0226
+3.30%
$ 5.65 million $ 5.36 million
Feb 27, 8 AM $ 0.0219
+0.76%
$ 5.48 million $ 5.41 million
Feb 27, 7 AM $ 0.0217
-0.17%
$ 5.43 million $ 5.45 million
Feb 27, 6 AM $ 0.0217
+2.52%
$ 5.44 million $ 5.5 million
Feb 27, 5 AM $ 0.0212
+3.43%
$ 5.3 million $ 5.61 million
Feb 27, 4 AM $ 0.0205
-0.36%
$ 5.13 million $ 5.85 million
Feb 27, 3 AM $ 0.0206
+0.58%
$ 5.14 million $ 5.51 million
Feb 27, 2 AM $ 0.0204
-8.31%
$ 5.11 million $ 5.52 million
Feb 27, 1 AM $ 0.0223
+5.42%
$ 5.58 million $ 1.42 million
Feb 27, 12 AM $ 0.0211
-0.95%
$ 5.29 million $ 1.41 million
Feb 26, 11 PM $ 0.0213
-6.18%
$ 5.33 million $ 1.41 million
Feb 26, 10 PM $ 0.0227
-5.64%
$ 5.69 million $ 1.41 million
Feb 26, 9 PM $ 0.0241
+3.63%
$ 6.03 million $ 1.42 million
Feb 26, 8 PM $ 0.0232
+9.18%
$ 5.82 million $ 6.58 million
Feb 26, 7 PM $ 0.0213
+2.40%
$ 5.33 million $ 6.58 million
Feb 26, 6 PM $ 0.0209
+6.57%
$ 5.23 million $ 6.58 million
Feb 26, 5 PM $ 0.0195
-13.03%
$ 4.89 million $ 6.6 million
Feb 26, 4 PM $ 0.0225
-1.73%
$ 5.63 million $ 6.61 million
Feb 26, 3 PM $ 0.0229
+1.02%
$ 5.73 million $ 6.65 million
Feb 26, 2 PM $ 0.0264
-2.45%
$ 6.6 million $ 6.93 million
Feb 26, 1 PM $ 0.027
-1.88%
$ 6.76 million $ 6.91 million
Feb 26, 12 PM $ 0.0275
+1.38%
$ 6.89 million $ 7.03 million
Feb 26, 11 AM $ 0.027
-2.69%
$ 6.76 million $ 7.01 million
Feb 26, 10 AM $ 0.0278
-7.09%
$ 6.95 million $ 7.03 million
Feb 26, 9 AM $ 0.0299
+0.03%
$ 7.47 million $ 5.85 million
Feb 26, 8 AM $ 0.0298
-5.97%
$ 7.47 million $ 6.79 million
Feb 26, 7 AM $ 0.0317
+21.15%
$ 7.95 million $ 6.85 million