Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warden Historical Data

WARD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:27 AM $0.0028
+0.01%
$700,264 $613,374
11:26 AM $0.0028
-0.09%
$700,264 $613,843
11:25 AM $0.0028
-0.01%
$700,264 $614,751
11:24 AM $0.0028
-0.01%
$700,887 $626,292
11:23 AM $0.0028
+0.13%
$700,887 $629,162
11:22 AM $0.0028
-0.10%
$700,887 $630,224
11:21 AM $0.0028
-0.02%
$700,887 $631,236
11:20 AM $0.0028
+0.04%
$700,887 $631,470
11:19 AM $0.0028
-0.02%
$700,547 $631,619
11:18 AM $0.0028
-0.04%
$700,547 $631,772
11:17 AM $0.0028
+0.00%
$700,547 $632,134
11:16 AM $0.0028
+0.20%
$700,547 $632,324
11:15 AM $0.00279
-0.17%
$700,547 $632,582
11:14 AM $0.0028
+0.06%
$700,749 $632,697
11:13 AM $0.0028
+0.03%
$700,749 $633,032
11:12 AM $0.0028
-0.04%
$700,749 $633,484
11:11 AM $0.0028
-0.01%
$700,749 $633,675
11:10 AM $0.0028
+0.00%
$700,749 $634,177
11:09 AM $0.0028
+0.00%
$700,666 $634,474
11:08 AM $0.0028
-0.02%
$700,666 $634,672
11:07 AM $0.0028
-0.04%
$700,666 $634,975
11:06 AM $0.0028
-0.04%
$700,666 $635,307
11:05 AM $0.0028
+0.01%
$700,666 $635,743
11:04 AM $0.0028
+0.28%
$701,234 $636,085
11:03 AM $0.00279
-0.32%
$701,234 $637,477
11:02 AM $0.0028
+0.04%
$701,234 $637,620
11:01 AM $0.0028
+0.08%
$701,234 $637,680
11:00 AM $0.0028
+0.00%
$701,234 $638,146
10:59 AM $0.0028
+0.14%
$701,477 $638,219
10:58 AM $0.0028
+0.00%
$701,477 $638,131
10:57 AM $0.0028
-0.02%
$701,477 $638,442
10:56 AM $0.0028
+0.05%
$701,477 $638,630
10:55 AM $0.0028
-0.14%
$701,477 $639,036
10:54 AM $0.0028
+0.00%
$701,181 $639,203
10:53 AM $0.0028
-0.25%
$701,181 $639,336
10:52 AM $0.0028
+0.23%
$701,181 $639,554
10:51 AM $0.0028
-0.22%
$701,181 $639,868
10:50 AM $0.0028
-0.16%
$701,181 $639,834
10:49 AM $0.0028
+0.07%
$702,022 $640,389
10:48 AM $0.0028
+0.10%
$702,022 $640,848
10:47 AM $0.0028
+0.16%
$702,022 $640,819
10:46 AM $0.0028
+0.02%
$702,022 $640,887
10:45 AM $0.0028
+0.00%
$702,022 $641,144
10:44 AM $0.0028
-0.14%
$700,391 $641,253
10:43 AM $0.0028
+0.19%
$700,391 $641,919
10:42 AM $0.0028
-0.08%
$700,391 $641,979
10:41 AM $0.0028
+0.01%
$700,391 $642,528
10:40 AM $0.0028
-0.20%
$700,391 $642,917
10:39 AM $0.0028
-0.07%
$700,549 $643,112
10:38 AM $0.0028
-0.02%
$700,549 $643,414