Warden Historical Data

WARD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00356
+0.72%
$ 890,630 $ 3.82 million
Apr 16, 12 PM $ 0.00353
+0.24%
$ 884,304 $ 3.63 million
Apr 16, 11 AM $ 0.00352
-0.08%
$ 882,170 $ 3.59 million
Apr 16, 10 AM $ 0.00353
-0.44%
$ 882,854 $ 3.49 million
Apr 16, 9 AM $ 0.00354
+0.24%
$ 886,729 $ 3.44 million
Apr 16, 8 AM $ 0.00353
-0.21%
$ 884,626 $ 3.4 million
Apr 16, 7 AM $ 0.00354
-0.20%
$ 886,511 $ 3.32 million
Apr 16, 6 AM $ 0.00355
+0.00%
$ 888,304 $ 3.34 million
Apr 16, 5 AM $ 0.00355
+0.12%
$ 888,091 $ 3.28 million
Apr 16, 4 AM $ 0.00354
+0.06%
$ 887,062 $ 3.27 million
Apr 16, 3 AM $ 0.00354
-0.18%
$ 886,519 $ 3.22 million
Apr 16, 2 AM $ 0.00355
+0.59%
$ 888,110 $ 3.16 million
Apr 16, 1 AM $ 0.00353
-0.30%
$ 882,865 $ 3.08 million
Apr 16, 12 AM $ 0.00354
-0.09%
$ 885,381 $ 3.08 million
Apr 15, 11 PM $ 0.00354
-0.42%
$ 886,376 $ 3.06 million
Apr 15, 10 PM $ 0.00356
+0.58%
$ 890,137 $ 3.09 million
Apr 15, 9 PM $ 0.00354
-0.19%
$ 885,038 $ 3.02 million
Apr 15, 8 PM $ 0.00354
-0.31%
$ 886,711 $ 2.99 million
Apr 15, 7 PM $ 0.00355
+1.04%
$ 889,504 $ 2.9 million
Apr 15, 6 PM $ 0.00352
+0.29%
$ 880,349 $ 2.78 million
Apr 15, 5 PM $ 0.00351
+0.07%
$ 877,833 $ 2.87 million
Apr 15, 4 PM $ 0.0035
+0.36%
$ 877,181 $ 2.85 million
Apr 15, 3 PM $ 0.00349
-1.50%
$ 874,040 $ 2.87 million
Apr 15, 2 PM $ 0.00354
+0.19%
$ 887,316 $ 3.12 million
Apr 15, 1 PM $ 0.00354
-0.87%
$ 885,616 $ 3.74 million
Apr 15, 12 PM $ 0.00357
+0.70%
$ 893,406 $ 4.13 million
Apr 15, 11 AM $ 0.00354
+1.44%
$ 887,152 $ 4.18 million
Apr 15, 10 AM $ 0.00349
-0.25%
$ 874,545 $ 4.26 million
Apr 15, 9 AM $ 0.00351
+0.17%
$ 878,122 $ 4.31 million
Apr 15, 8 AM $ 0.0035
+0.51%
$ 876,667 $ 4.38 million
Apr 15, 7 AM $ 0.00348
-0.29%
$ 872,233 $ 4.52 million
Apr 15, 6 AM $ 0.00349
-0.18%
$ 874,798 $ 4.62 million
Apr 15, 5 AM $ 0.0035
-0.39%
$ 876,351 $ 4.67 million
Apr 15, 4 AM $ 0.00351
+0.03%
$ 879,757 $ 4.75 million
Apr 15, 3 AM $ 0.00351
-0.01%
$ 879,536 $ 4.78 million
Apr 15, 2 AM $ 0.00352
-0.31%
$ 880,492 $ 4.84 million
Apr 15, 1 AM $ 0.00353
+0.06%
$ 883,272 $ 4.87 million
Apr 15, 12 AM $ 0.00353
+0.59%
$ 882,748 $ 5 million
Apr 14, 11 PM $ 0.00351
-0.09%
$ 877,596 $ 5.1 million
Apr 14, 10 PM $ 0.00351
-1.06%
$ 878,356 $ 5.34 million
Apr 14, 9 PM $ 0.00355
+0.20%
$ 887,804 $ 5.69 million
Apr 14, 8 PM $ 0.00354
-0.15%
$ 885,605 $ 5.72 million
Apr 14, 7 PM $ 0.00354
+0.19%
$ 887,144 $ 5.89 million
Apr 14, 6 PM $ 0.00354
-0.86%
$ 885,450 $ 6.17 million
Apr 14, 5 PM $ 0.00357
+0.36%
$ 893,088 $ 6.19 million
Apr 14, 4 PM $ 0.00356
-1.09%
$ 889,922 $ 6.38 million
Apr 14, 3 PM $ 0.00359
+0.15%
$ 899,524 $ 6.52 million
Apr 14, 2 PM $ 0.00359
-0.48%
$ 898,419 $ 6.52 million
Apr 14, 1 PM $ 0.00361
+1.49%
$ 902,735 $ 6.2 million
Apr 14, 12 PM $ 0.00355
+0.97%
$ 889,480 $ 6.03 million