Warden Historical Data

WARD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.027
-2.69%
$ 6.76 million $ 7.01 million
Feb 26, 10 AM $ 0.0278
-7.09%
$ 6.95 million $ 7.03 million
Feb 26, 9 AM $ 0.0299
+0.03%
$ 7.47 million $ 5.85 million
Feb 26, 8 AM $ 0.0298
-5.97%
$ 7.47 million $ 6.79 million
Feb 26, 7 AM $ 0.0317
+21.15%
$ 7.95 million $ 6.85 million
Feb 26, 6 AM $ 0.0262
+9.39%
$ 6.56 million $ 4.23 million
Feb 26, 5 AM $ 0.0251
+9.87%
$ 6.29 million $ 32,211
Feb 26, 4 AM $ 0.0229
+6.53%
$ 5.72 million $ 3.33 million
Feb 26, 3 AM $ 0.0215
+8.22%
$ 5.37 million $ 3.26 million
Feb 26, 2 AM $ 0.0198
+1.89%
$ 4.97 million $ 3.2 million
Feb 26, 1 AM $ 0.0195
+2.74%
$ 4.88 million $ 3.22 million
Feb 26, 12 AM $ 0.019
-2.89%
$ 4.75 million $ 3.27 million
Feb 25, 11 PM $ 0.0196
-0.87%
$ 4.9 million $ 3.28 million
Feb 25, 10 PM $ 0.0197
-6.69%
$ 4.94 million $ 3.29 million
Feb 25, 9 PM $ 0.0211
-0.36%
$ 5.29 million $ 3.27 million
Feb 25, 8 PM $ 0.0212
-1.63%
$ 5.31 million $ 3.25 million
Feb 25, 7 PM $ 0.0216
-0.63%
$ 5.4 million $ 3.23 million
Feb 25, 6 PM $ 0.0217
-1.23%
$ 5.44 million $ 3.2 million
Feb 25, 5 PM $ 0.022
+4.60%
$ 5.5 million $ 3.12 million
Feb 25, 4 PM $ 0.021
-2.04%
$ 5.26 million $ 3 million
Feb 25, 3 PM $ 0.0214
+3.94%
$ 5.37 million $ 2.91 million
Feb 25, 2 PM $ 0.0206
+5.23%
$ 5.17 million $ 2.83 million
Feb 25, 1 PM $ 0.0196
-3.89%
$ 4.91 million $ 2.74 million
Feb 25, 12 PM $ 0.0204
+4.06%
$ 5.11 million $ 2.73 million
Feb 25, 11 AM $ 0.0196
+2.19%
$ 4.91 million $ 2.66 million
Feb 25, 10 AM $ 0.0192
+9.55%
$ 4.81 million $ 2.45 million
Feb 25, 9 AM $ 0.0175
+0.72%
$ 4.39 million $ 2.37 million
Feb 25, 8 AM $ 0.0174
-1.81%
$ 4.36 million $ 2.22 million
Feb 25, 7 AM $ 0.0177
+7.06%
$ 4.44 million $ 2.03 million
Feb 25, 6 AM $ 0.0166
+3.91%
$ 4.15 million $ 2.04 million
Feb 25, 5 AM $ 0.0159
+0.04%
$ 3.99 million $ 2.06 million
Feb 25, 4 AM $ 0.0159
+3.44%
$ 3.99 million $ 2.09 million
Feb 25, 3 AM $ 0.0154
-8.31%
$ 3.85 million $ 2.08 million
Feb 25, 2 AM $ 0.0168
+0.18%
$ 4.2 million $ 2.04 million
Feb 25, 1 AM $ 0.0168
+9.82%
$ 4.2 million $ 1.99 million
Feb 25, 12 AM $ 0.0153
+2.19%
$ 3.82 million $ 1.91 million
Feb 24, 11 PM $ 0.0149
-1.84%
$ 3.74 million $ 1.89 million
Feb 24, 10 PM $ 0.0152
-2.53%
$ 3.82 million $ 1.87 million
Feb 24, 9 PM $ 0.0156
-3.44%
$ 3.92 million $ 1.89 million
Feb 24, 8 PM $ 0.0162
-2.24%
$ 4.06 million $ 1.89 million
Feb 24, 7 PM $ 0.0166
+5.34%
$ 4.15 million $ 1.9 million
Feb 24, 6 PM $ 0.0157
+3.40%
$ 3.94 million $ 1.89 million
Feb 24, 5 PM $ 0.0152
+0.12%
$ 3.81 million $ 1.84 million
Feb 24, 4 PM $ 0.0152
-1.86%
$ 3.81 million $ 1.84 million
Feb 24, 3 PM $ 0.0155
+1.83%
$ 3.88 million $ 1.9 million
Feb 24, 2 PM $ 0.0152
+1.70%
$ 3.81 million $ 1.9 million
Feb 24, 1 PM $ 0.015
+0.62%
$ 3.75 million $ 1.88 million
Feb 24, 12 PM $ 0.0149
-6.74%
$ 3.72 million $ 1.88 million
Feb 24, 11 AM $ 0.0159
+0.16%
$ 3.99 million $ 1.9 million
Feb 24, 10 AM $ 0.0159
+7.98%
$ 3.98 million $ 1.85 million