Warden Historical Data

WARD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00895
+0.77%
$ 2.24 million $ 5.99 million
Jun 18, 9 AM $ 0.00879
-9.45%
$ 2.2 million $ 5.14 million
Jun 18, 8 AM $ 0.00971
-1.70%
$ 2.43 million $ 5.88 million
Jun 18, 7 AM $ 0.00988
+5.97%
$ 2.47 million $ 5.91 million
Jun 18, 6 AM $ 0.00932
+3.62%
$ 2.33 million $ 5.71 million
Jun 18, 5 AM $ 0.009
-3.59%
$ 2.25 million $ 5.63 million
Jun 18, 4 AM $ 0.00933
-0.90%
$ 2.34 million $ 5.65 million
Jun 18, 3 AM $ 0.00942
-0.28%
$ 2.36 million $ 5.68 million
Jun 18, 2 AM $ 0.00946
+1.34%
$ 2.37 million $ 5.7 million
Jun 18, 1 AM $ 0.00933
-1.06%
$ 2.34 million $ 5.77 million
Jun 18, 12 AM $ 0.00943
-1.65%
$ 2.36 million $ 5.78 million
Jun 17, 11 PM $ 0.00959
-2.02%
$ 2.4 million $ 5.74 million
Jun 17, 10 PM $ 0.00979
+1.31%
$ 2.45 million $ 5.72 million
Jun 17, 9 PM $ 0.00966
+0.71%
$ 2.42 million $ 5.68 million
Jun 17, 8 PM $ 0.00959
-1.29%
$ 2.4 million $ 5.66 million
Jun 17, 7 PM $ 0.00972
-3.40%
$ 2.43 million $ 5.65 million
Jun 17, 6 PM $ 0.0101
-0.94%
$ 2.52 million $ 5.43 million
Jun 17, 5 PM $ 0.0102
+0.74%
$ 2.54 million $ 5.23 million
Jun 17, 4 PM $ 0.0101
+2.19%
$ 2.53 million $ 5.28 million
Jun 17, 3 PM $ 0.0099
-2.51%
$ 2.48 million $ 5.11 million
Jun 17, 2 PM $ 0.0102
-0.61%
$ 2.54 million $ 5.03 million
Jun 17, 1 PM $ 0.0102
-1.29%
$ 2.56 million $ 5.12 million
Jun 17, 12 PM $ 0.0104
-2.06%
$ 2.6 million $ 5.28 million
Jun 17, 11 AM $ 0.0106
-0.19%
$ 2.65 million $ 5.25 million
Jun 17, 10 AM $ 0.0106
+18.01%
$ 2.65 million $ 5.13 million
Jun 17, 9 AM $ 0.00898
+0.05%
$ 2.25 million $ 4.75 million
Jun 17, 8 AM $ 0.00897
-7.08%
$ 2.25 million $ 4.74 million
Jun 17, 7 AM $ 0.00965
+2.71%
$ 2.42 million $ 4.85 million
Jun 17, 6 AM $ 0.0094
+1.51%
$ 2.35 million $ 4.79 million
Jun 17, 5 AM $ 0.00926
-2.27%
$ 2.32 million $ 4.78 million
Jun 17, 4 AM $ 0.00947
-3.85%
$ 2.37 million $ 4.79 million
Jun 17, 3 AM $ 0.00985
-1.44%
$ 2.47 million $ 4.82 million
Jun 17, 2 AM $ 0.01
+0.21%
$ 2.5 million $ 4.91 million
Jun 17, 1 AM $ 0.00998
-0.24%
$ 2.5 million $ 4.98 million
Jun 17, 12 AM $ 0.00999
+0.33%
$ 2.5 million $ 4.94 million
Jun 16, 11 PM $ 0.00995
-0.06%
$ 2.49 million $ 4.97 million
Jun 16, 10 PM $ 0.00996
+0.97%
$ 2.49 million $ 5 million
Jun 16, 9 PM $ 0.00986
-0.17%
$ 2.47 million $ 5.02 million
Jun 16, 8 PM $ 0.00988
+0.69%
$ 2.47 million $ 5.07 million
Jun 16, 7 PM $ 0.00981
-0.32%
$ 2.46 million $ 5.08 million
Jun 16, 6 PM $ 0.00984
-3.06%
$ 2.46 million $ 5.11 million
Jun 16, 5 PM $ 0.0102
+0.07%
$ 2.54 million $ 5.15 million
Jun 16, 4 PM $ 0.0101
-2.05%
$ 2.54 million $ 5.38 million
Jun 16, 3 PM $ 0.0104
+0.79%
$ 2.59 million $ 5.81 million
Jun 16, 2 PM $ 0.0103
-0.98%
$ 2.57 million $ 6.49 million
Jun 16, 1 PM $ 0.0104
+3.46%
$ 2.6 million $ 6.66 million
Jun 16, 12 PM $ 0.01
-5.81%
$ 2.51 million $ 7 million
Jun 16, 11 AM $ 0.0107
-2.48%
$ 2.67 million $ 7.3 million
Jun 16, 10 AM $ 0.0109
-0.69%
$ 2.73 million $ 7.67 million
Jun 16, 9 AM $ 0.011
-3.56%
$ 2.75 million $ 7.77 million