Warden Historical Data

WARD Page 27
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.00352
+0.00%
$ 880,004 $ 5.42 million
8:09 PM $ 0.00352
+0.06%
$ 880,511 $ 5.42 million
8:08 PM $ 0.00352
+0.00%
$ 880,511 $ 5.42 million
8:07 PM $ 0.00352
+0.00%
$ 880,511 $ 5.42 million
8:06 PM $ 0.00352
+0.00%
$ 880,511 $ 5.41 million
8:05 PM $ 0.00352
+0.00%
$ 880,511 $ 5.41 million
8:04 PM $ 0.00352
+0.00%
$ 879,990 $ 5.4 million
8:03 PM $ 0.00352
+0.00%
$ 879,990 $ 5.39 million
8:02 PM $ 0.00352
+0.02%
$ 879,990 $ 5.39 million
8:01 PM $ 0.00351
-0.02%
$ 879,990 $ 5.38 million
8:00 PM $ 0.00352
+0.00%
$ 879,990 $ 5.38 million
7:59 PM $ 0.00352
+0.00%
$ 879,990 $ 5.37 million
7:58 PM $ 0.00351
-0.02%
$ 879,990 $ 5.36 million
7:57 PM $ 0.00352
+0.00%
$ 879,990 $ 5.36 million
7:56 PM $ 0.00352
+0.00%
$ 879,990 $ 5.36 million
7:55 PM $ 0.00352
+0.02%
$ 879,990 $ 5.36 million
7:54 PM $ 0.00352
+0.00%
$ 880,006 $ 5.34 million
7:53 PM $ 0.00352
+0.00%
$ 880,006 $ 5.34 million
7:52 PM $ 0.00352
+0.00%
$ 880,006 $ 5.33 million
7:51 PM $ 0.00352
+0.02%
$ 880,006 $ 5.32 million
7:50 PM $ 0.00352
+0.00%
$ 880,006 $ 5.31 million
7:49 PM $ 0.00352
+0.00%
$ 880,010 $ 5.31 million
7:48 PM $ 0.00352
+0.03%
$ 880,010 $ 5.3 million
7:47 PM $ 0.00351
-0.03%
$ 880,010 $ 5.3 million
7:46 PM $ 0.00352
+0.00%
$ 880,010 $ 5.3 million
7:45 PM $ 0.00352
+0.00%
$ 880,010 $ 5.3 million
7:44 PM $ 0.00352
+0.05%
$ 880,007 $ 5.3 million
7:43 PM $ 0.00351
-0.02%
$ 880,007 $ 5.3 million
7:42 PM $ 0.00351
+0.00%
$ 880,007 $ 5.3 million
7:41 PM $ 0.00351
+0.02%
$ 880,007 $ 5.3 million
7:40 PM $ 0.00351
-0.02%
$ 880,007 $ 5.3 million
7:39 PM $ 0.00351
+0.03%
$ 879,712 $ 5.3 million
7:38 PM $ 0.00351
+0.00%
$ 879,712 $ 5.31 million
7:37 PM $ 0.00351
+0.00%
$ 879,712 $ 5.31 million
7:36 PM $ 0.00351
+0.00%
$ 879,712 $ 5.31 million
7:35 PM $ 0.00351
+0.00%
$ 879,712 $ 5.31 million
7:34 PM $ 0.00351
-0.02%
$ 879,248 $ 5.31 million
7:33 PM $ 0.00351
+0.00%
$ 879,248 $ 5.31 million
7:32 PM $ 0.00351
+0.00%
$ 879,248 $ 5.31 million
7:31 PM $ 0.00351
+0.00%
$ 879,248 $ 5.31 million
7:30 PM $ 0.00351
+0.00%
$ 879,248 $ 5.31 million
7:29 PM $ 0.00351
-0.03%
$ 879,456 $ 5.31 million
7:28 PM $ 0.00351
+0.00%
$ 879,456 $ 5.31 million
7:27 PM $ 0.00351
+0.00%
$ 879,456 $ 5.31 million
7:26 PM $ 0.00351
+0.00%
$ 879,456 $ 5.31 million
7:25 PM $ 0.00351
+0.00%
$ 879,456 $ 5.31 million
7:24 PM $ 0.00351
+0.06%
$ 879,727 $ 5.3 million
7:23 PM $ 0.00351
+0.00%
$ 879,727 $ 5.29 million
7:22 PM $ 0.00351
+0.03%
$ 879,727 $ 5.28 million
7:21 PM $ 0.00351
-0.02%
$ 879,727 $ 5.28 million