Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warden Historical Data

WARD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.00306
-0.55%
$764,975 $968,800
Aug 20, 2 AM $0.00307
-0.58%
$769,228 $960,712
Aug 20, 1 AM $0.00309
-0.76%
$773,735 $958,832
Aug 20, 12 AM $0.00311
+0.51%
$779,686 $947,522
Aug 19, 11 PM $0.0031
+0.12%
$775,718 $932,922
Aug 19, 10 PM $0.0031
-1.89%
$774,809 $932,338
Aug 19, 9 PM $0.00316
+0.97%
$789,763 $909,309
Aug 19, 8 PM $0.00312
+1.23%
$782,212 $872,649
Aug 19, 7 PM $0.00309
+0.06%
$772,689 $859,744
Aug 19, 6 PM $0.00309
+0.43%
$772,240 $852,926
Aug 19, 5 PM $0.00307
-1.00%
$768,944 $854,432
Aug 19, 4 PM $0.0031
+0.38%
$776,714 $837,287
Aug 19, 3 PM $0.00309
-0.06%
$773,768 $822,975
Aug 19, 2 PM $0.00309
+1.35%
$774,250 $675,381
Aug 19, 1 PM $0.00305
+0.10%
$763,913 $720,092
Aug 19, 12 PM $0.00305
+0.59%
$763,159 $753,317
Aug 19, 11 AM $0.00303
-0.03%
$758,672 $754,544
Aug 19, 10 AM $0.00303
+0.04%
$758,928 $765,493
Aug 19, 9 AM $0.00303
+0.08%
$758,602 $774,449
Aug 19, 8 AM $0.00303
+0.05%
$757,973 $782,003
Aug 19, 7 AM $0.00303
+0.04%
$757,617 $798,307
Aug 19, 6 AM $0.00303
-0.07%
$757,345 $805,444
Aug 19, 5 AM $0.00303
+0.07%
$757,855 $841,169
Aug 19, 4 AM $0.00303
+0.02%
$757,507 $865,023
Aug 19, 3 AM $0.00303
-0.38%
$757,406 $876,623
Aug 19, 2 AM $0.00304
-0.07%
$760,295 $889,350
Aug 19, 1 AM $0.00304
-0.06%
$760,840 $894,354
Aug 19, 12 AM $0.00304
-0.06%
$761,313 $900,721
Aug 18, 11 PM $0.00304
+0.08%
$761,782 $903,536
Aug 18, 10 PM $0.00304
+0.01%
$761,299 $919,262
Aug 18, 9 PM $0.00304
-0.13%
$761,201 $935,252
Aug 18, 8 PM $0.00304
+0.01%
$762,208 $959,491
Aug 18, 7 PM $0.00304
+0.04%
$762,169 $972,716
Aug 18, 6 PM $0.00304
+0.15%
$761,907 $996,389
Aug 18, 5 PM $0.00304
-0.21%
$760,693 $1.02 million
Aug 18, 4 PM $0.00305
-0.17%
$762,278 $1.06 million
Aug 18, 3 PM $0.00305
+0.48%
$763,582 $1.07 million
Aug 18, 2 PM $0.00304
+0.48%
$760,050 $1.16 million
Aug 18, 1 PM $0.00302
-1.13%
$756,413 $1.14 million
Aug 18, 12 PM $0.00306
-0.96%
$765,029 $1.11 million
Aug 18, 11 AM $0.00309
+0.00%
$772,459 $1.14 million
Aug 18, 10 AM $0.00309
-0.92%
$772,463 $1.16 million
Aug 18, 9 AM $0.00312
-0.99%
$779,805 $1.21 million
Aug 18, 8 AM $0.00315
-1.98%
$787,572 $1.23 million
Aug 18, 7 AM $0.00321
+0.09%
$803,455 $1.26 million
Aug 18, 6 AM $0.00321
+0.17%
$802,744 $1.27 million
Aug 18, 5 AM $0.0032
-0.05%
$801,413 $1.25 million
Aug 18, 4 AM $0.0032
-0.01%
$801,850 $1.27 million
Aug 18, 3 AM $0.0032
-0.13%
$801,916 $1.31 million
Aug 18, 2 AM $0.00321
-0.07%
$802,992 $1.34 million