Warden Historical Data

WARD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00355
+0.97%
$ 889,480 $ 6.03 million
Apr 14, 11 AM $ 0.00352
+0.03%
$ 880,944 $ 6.04 million
Apr 14, 10 AM $ 0.00352
+0.84%
$ 880,643 $ 5.97 million
Apr 14, 9 AM $ 0.00349
-0.29%
$ 873,349 $ 5.91 million
Apr 14, 8 AM $ 0.0035
+0.45%
$ 875,872 $ 5.87 million
Apr 14, 7 AM $ 0.00348
-0.16%
$ 871,970 $ 5.74 million
Apr 14, 6 AM $ 0.00349
+0.36%
$ 873,359 $ 5.66 million
Apr 14, 5 AM $ 0.00348
-0.49%
$ 870,189 $ 5.7 million
Apr 14, 4 AM $ 0.00349
+0.14%
$ 874,456 $ 5.68 million
Apr 14, 3 AM $ 0.00349
-0.21%
$ 873,234 $ 5.7 million
Apr 14, 2 AM $ 0.0035
+0.32%
$ 875,052 $ 5.68 million
Apr 14, 1 AM $ 0.00348
+0.31%
$ 872,252 $ 5.64 million
Apr 14, 12 AM $ 0.00347
-0.40%
$ 869,792 $ 5.59 million
Apr 13, 11 PM $ 0.00349
-0.20%
$ 873,256 $ 5.52 million
Apr 13, 10 PM $ 0.0035
+0.91%
$ 874,998 $ 5.29 million
Apr 13, 9 PM $ 0.00346
-1.42%
$ 867,078 $ 5.06 million
Apr 13, 8 PM $ 0.00349
+0.72%
$ 874,406 $ 5.03 million
Apr 13, 7 PM $ 0.00347
+0.21%
$ 868,169 $ 4.91 million
Apr 13, 6 PM $ 0.00346
+0.34%
$ 866,370 $ 4.56 million
Apr 13, 5 PM $ 0.00345
+1.10%
$ 863,444 $ 4.4 million
Apr 13, 4 PM $ 0.00341
+0.29%
$ 853,847 $ 4.16 million
Apr 13, 3 PM $ 0.0034
-4.25%
$ 851,357 $ 3.93 million
Apr 13, 2 PM $ 0.00355
-1.12%
$ 889,182 $ 3.82 million
Apr 13, 1 PM $ 0.00359
-1.73%
$ 899,288 $ 3.64 million
Apr 13, 12 PM $ 0.00366
+5.78%
$ 915,078 $ 3.63 million
Apr 13, 11 AM $ 0.00337
-10.03%
$ 844,452 $ 3.69 million
Apr 13, 10 AM $ 0.00372
-6.50%
$ 930,520 $ 3.73 million
Apr 13, 9 AM $ 0.00397
-1.07%
$ 994,769 $ 3.8 million
Apr 13, 8 AM $ 0.00402
-0.04%
$ 1.01 million $ 3.86 million
Apr 13, 7 AM $ 0.00402
-0.30%
$ 1.01 million $ 4.07 million
Apr 13, 6 AM $ 0.00403
+0.38%
$ 1.01 million $ 4 million
Apr 13, 5 AM $ 0.00402
+0.00%
$ 1.01 million $ 3.99 million
Apr 13, 4 AM $ 0.00402
+0.03%
$ 1.01 million $ 4.13 million
Apr 13, 3 AM $ 0.00401
-0.08%
$ 1 million $ 4.26 million
Apr 13, 2 AM $ 0.00402
+0.03%
$ 1.01 million $ 4.43 million
Apr 13, 1 AM $ 0.00402
+0.00%
$ 1.01 million $ 4.71 million
Apr 13, 12 AM $ 0.00402
-0.03%
$ 1.01 million $ 5.07 million
Apr 12, 11 PM $ 0.00402
+0.03%
$ 1.01 million $ 5.11 million
Apr 12, 10 PM $ 0.00402
-0.65%
$ 1.01 million $ 5.17 million
Apr 12, 9 PM $ 0.00404
+0.43%
$ 1.01 million $ 5.15 million
Apr 12, 8 PM $ 0.00403
-0.03%
$ 1.01 million $ 5.25 million
Apr 12, 7 PM $ 0.00403
+0.01%
$ 1.01 million $ 5.32 million
Apr 12, 6 PM $ 0.00402
+0.01%
$ 1.01 million $ 5.52 million
Apr 12, 5 PM $ 0.00402
+0.01%
$ 1.01 million $ 5.73 million
Apr 12, 4 PM $ 0.00402
+0.02%
$ 1.01 million $ 5.79 million
Apr 12, 3 PM $ 0.00402
+0.00%
$ 1.01 million $ 5.93 million
Apr 12, 2 PM $ 0.00402
-0.04%
$ 1.01 million $ 5.77 million
Apr 12, 1 PM $ 0.00402
-1.13%
$ 1.01 million $ 5.58 million
Apr 12, 12 PM $ 0.00407
+0.06%
$ 1.02 million $ 5.35 million
Apr 12, 11 AM $ 0.00407
-0.05%
$ 1.02 million $ 5.16 million