Warden Historical Data

WARD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.011
-3.56%
$ 2.75 million $ 7.77 million
Jun 16, 8 AM $ 0.0114
+13.13%
$ 2.85 million $ 7.83 million
Jun 16, 7 AM $ 0.0101
+5.16%
$ 2.52 million $ 7.48 million
Jun 16, 6 AM $ 0.00959
-0.84%
$ 2.4 million $ 7.54 million
Jun 16, 5 AM $ 0.00967
+0.15%
$ 2.42 million $ 7.6 million
Jun 16, 4 AM $ 0.00965
-7.03%
$ 2.42 million $ 7.54 million
Jun 16, 3 AM $ 0.0104
+6.67%
$ 2.6 million $ 7.63 million
Jun 16, 2 AM $ 0.00973
+2.43%
$ 2.44 million $ 7.6 million
Jun 16, 1 AM $ 0.00951
-0.88%
$ 2.38 million $ 7.56 million
Jun 16, 12 AM $ 0.00959
-0.80%
$ 2.4 million $ 7.73 million
Jun 15, 11 PM $ 0.00967
-0.09%
$ 2.42 million $ 7.98 million
Jun 15, 10 PM $ 0.00967
-0.18%
$ 2.42 million $ 8.21 million
Jun 15, 9 PM $ 0.00969
-1.40%
$ 2.43 million $ 8.59 million
Jun 15, 8 PM $ 0.00983
-2.28%
$ 2.46 million $ 9.01 million
Jun 15, 7 PM $ 0.0101
-0.91%
$ 2.52 million $ 9 million
Jun 15, 6 PM $ 0.0102
+1.45%
$ 2.54 million $ 8.91 million
Jun 15, 5 PM $ 0.01
-3.61%
$ 2.5 million $ 8.85 million
Jun 15, 4 PM $ 0.0104
-3.45%
$ 2.6 million $ 8.72 million
Jun 15, 3 PM $ 0.0108
+24.78%
$ 2.69 million $ 8.52 million
Jun 15, 2 PM $ 0.00865
-0.64%
$ 2.17 million $ 7.63 million
Jun 15, 1 PM $ 0.00871
+9.64%
$ 2.18 million $ 7.48 million
Jun 15, 12 PM $ 0.00794
+1.61%
$ 1.99 million $ 6.89 million
Jun 15, 11 AM $ 0.00782
+1.34%
$ 1.96 million $ 6.69 million
Jun 15, 10 AM $ 0.00771
+0.22%
$ 1.93 million $ 6.4 million
Jun 15, 9 AM $ 0.0077
-1.91%
$ 1.93 million $ 6.32 million
Jun 15, 8 AM $ 0.00785
+0.04%
$ 1.96 million $ 6.24 million
Jun 15, 7 AM $ 0.00784
-3.08%
$ 1.96 million $ 6.3 million
Jun 15, 6 AM $ 0.00809
-2.06%
$ 2.03 million $ 6.22 million
Jun 15, 5 AM $ 0.00826
-0.70%
$ 2.07 million $ 6.35 million
Jun 15, 4 AM $ 0.00832
-1.20%
$ 2.08 million $ 6.32 million
Jun 15, 3 AM $ 0.00842
+0.31%
$ 2.11 million $ 6.28 million
Jun 15, 2 AM $ 0.0084
+0.03%
$ 2.1 million $ 6.13 million
Jun 15, 1 AM $ 0.00839
-0.12%
$ 2.1 million $ 6.05 million
Jun 15, 12 AM $ 0.0084
-0.33%
$ 2.1 million $ 6.05 million
Jun 14, 11 PM $ 0.00841
+0.89%
$ 2.11 million $ 5.93 million
Jun 14, 10 PM $ 0.00834
+0.40%
$ 2.09 million $ 5.75 million
Jun 14, 9 PM $ 0.00831
+0.92%
$ 2.08 million $ 5.43 million
Jun 14, 8 PM $ 0.00821
+0.35%
$ 2.06 million $ 5.05 million
Jun 14, 7 PM $ 0.00818
+0.07%
$ 2.05 million $ 5.04 million
Jun 14, 6 PM $ 0.00818
-1.00%
$ 2.05 million $ 5.11 million
Jun 14, 5 PM $ 0.00826
-0.25%
$ 2.07 million $ 5.14 million
Jun 14, 4 PM $ 0.00828
+5.89%
$ 2.07 million $ 5.13 million
Jun 14, 3 PM $ 0.00782
+0.20%
$ 1.96 million $ 5.21 million
Jun 14, 2 PM $ 0.00781
-0.54%
$ 1.95 million $ 5.24 million
Jun 14, 1 PM $ 0.00785
+1.37%
$ 1.97 million $ 5.24 million
Jun 14, 12 PM $ 0.00775
+1.31%
$ 1.94 million $ 5.37 million
Jun 14, 11 AM $ 0.00765
-4.33%
$ 1.91 million $ 5.4 million
Jun 14, 10 AM $ 0.008
-3.25%
$ 2 million $ 5.43 million
Jun 14, 9 AM $ 0.00826
+2.72%
$ 2.07 million $ 5.54 million
Jun 14, 8 AM $ 0.00804
-5.48%
$ 2.01 million $ 5.74 million