Warden Historical Data

WARD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0159
+0.16%
$ 3.99 million $ 1.9 million
Feb 24, 10 AM $ 0.0159
+7.98%
$ 3.98 million $ 1.85 million
Feb 24, 9 AM $ 0.0147
-1.25%
$ 3.69 million $ 1.78 million
Feb 24, 8 AM $ 0.0149
-2.09%
$ 3.73 million $ 1.73 million
Feb 24, 7 AM $ 0.0152
-0.31%
$ 3.81 million $ 1.7 million
Feb 24, 6 AM $ 0.0153
-0.06%
$ 3.82 million $ 1.69 million
Feb 24, 5 AM $ 0.0153
+0.77%
$ 3.83 million $ 1.62 million
Feb 24, 4 AM $ 0.0152
-2.19%
$ 3.8 million $ 1.6 million
Feb 24, 3 AM $ 0.0155
-4.13%
$ 3.88 million $ 1.63 million
Feb 24, 2 AM $ 0.0162
-0.90%
$ 4.05 million $ 1.7 million
Feb 24, 1 AM $ 0.0163
-5.57%
$ 4.08 million $ 1.82 million
Feb 24, 12 AM $ 0.0173
-0.83%
$ 4.32 million $ 2.18 million
Feb 23, 11 PM $ 0.0174
+0.96%
$ 4.36 million $ 2.21 million
Feb 23, 10 PM $ 0.0173
-0.03%
$ 4.32 million $ 2.24 million
Feb 23, 9 PM $ 0.0173
+0.22%
$ 4.32 million $ 2.21 million
Feb 23, 8 PM $ 0.0172
-0.04%
$ 4.31 million $ 2.18 million
Feb 23, 7 PM $ 0.0172
-1.38%
$ 4.31 million $ 2.13 million
Feb 23, 6 PM $ 0.0175
+1.16%
$ 4.37 million $ 2.12 million
Feb 23, 5 PM $ 0.0173
+3.04%
$ 4.32 million $ 2.11 million
Feb 23, 4 PM $ 0.0168
-6.29%
$ 4.2 million $ 2.11 million
Feb 23, 3 PM $ 0.0179
-1.74%
$ 4.48 million $ 2.05 million
Feb 23, 2 PM $ 0.0182
-0.34%
$ 4.56 million $ 2.02 million
Feb 23, 1 PM $ 0.0183
-1.50%
$ 4.57 million $ 2.03 million
Feb 23, 12 PM $ 0.0185
-0.51%
$ 4.64 million $ 2.06 million
Feb 23, 11 AM $ 0.0186
-2.49%
$ 4.67 million $ 2.06 million
Feb 23, 10 AM $ 0.0191
-0.64%
$ 4.78 million $ 2.09 million
Feb 23, 9 AM $ 0.0192
+0.02%
$ 4.82 million $ 2.09 million
Feb 23, 8 AM $ 0.0192
-1.57%
$ 4.81 million $ 2.12 million
Feb 23, 7 AM $ 0.0195
-0.23%
$ 4.89 million $ 2.16 million
Feb 23, 6 AM $ 0.0195
-0.39%
$ 4.89 million $ 2.19 million
Feb 23, 5 AM $ 0.0196
+1.90%
$ 4.91 million $ 2.23 million
Feb 23, 4 AM $ 0.0193
-1.37%
$ 4.82 million $ 2.19 million
Feb 23, 3 AM $ 0.0195
-3.08%
$ 4.89 million $ 2.2 million
Feb 23, 2 AM $ 0.0201
+1.01%
$ 5.04 million $ 2.14 million
Feb 23, 1 AM $ 0.0199
-1.87%
$ 4.99 million $ 2.08 million
Feb 23, 12 AM $ 0.0203
+0.03%
$ 5.08 million $ 1.72 million
Feb 22, 11 PM $ 0.0201
+1.18%
$ 5.03 million $ 1.08 million
Feb 22, 10 PM $ 0.0199
+0.45%
$ 4.97 million $ 1.69 million
Feb 22, 9 PM $ 0.0198
+1.64%
$ 4.95 million $ 1.71 million
Feb 22, 8 PM $ 0.0195
-1.25%
$ 4.87 million $ 1.75 million
Feb 22, 7 PM $ 0.0197
-2.08%
$ 4.93 million $ 1.8 million
Feb 22, 6 PM $ 0.0201
+1.07%
$ 5.04 million $ 1.84 million
Feb 22, 5 PM $ 0.0199
+0.92%
$ 4.99 million $ 1.88 million
Feb 22, 4 PM $ 0.0197
-1.49%
$ 4.94 million $ 1.89 million
Feb 22, 3 PM $ 0.02
+1.95%
$ 5.01 million $ 1.95 million
Feb 22, 2 PM $ 0.0196
-0.22%
$ 4.92 million $ 1.99 million
Feb 22, 1 PM $ 0.0197
-1.86%
$ 4.93 million $ 2.01 million
Feb 22, 12 PM $ 0.0201
-0.72%
$ 5.02 million $ 1.98 million
Feb 22, 11 AM $ 0.0202
+1.12%
$ 5.06 million $ 1.98 million
Feb 22, 10 AM $ 0.02
+1.66%
$ 5 million $ 1.99 million