Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $0.00321
-0.07%
$802,992 $1.34 million
Aug 18, 1 AM $0.00321
-0.44%
$803,557 $1.36 million
Aug 18, 12 AM $0.00322
-0.11%
$807,081 $1.38 million
Aug 17, 11 PM $0.00323
+0.35%
$807,969 $1.42 million
Aug 17, 10 PM $0.00322
-1.14%
$805,128 $1.42 million
Aug 17, 9 PM $0.00325
+0.01%
$814,451 $1.45 million
Aug 17, 8 PM $0.00325
-0.31%
$814,336 $1.45 million
Aug 17, 7 PM $0.00326
+0.32%
$816,880 $1.44 million
Aug 17, 6 PM $0.00325
-0.73%
$814,256 $1.43 million
Aug 17, 5 PM $0.00328
+1.13%
$820,208 $1.41 million
Aug 17, 4 PM $0.00324
-0.80%
$811,057 $1.38 million
Aug 17, 3 PM $0.00327
+3.40%
$817,574 $1.39 million
Aug 17, 2 PM $0.00316
+2.83%
$790,676 $1.26 million
Aug 17, 1 PM $0.00307
+0.20%
$768,892 $1.18 million
Aug 17, 12 PM $0.00307
-0.04%
$767,349 $1.13 million
Aug 17, 11 AM $0.00307
+0.08%
$767,686 $1.09 million
Aug 17, 10 AM $0.00306
+0.66%
$767,052 $1.07 million
Aug 17, 9 AM $0.00304
+0.71%
$762,041 $1.01 million
Aug 17, 8 AM $0.00302
-0.25%
$756,676 $984,973
Aug 17, 7 AM $0.00303
+1.00%
$758,565 $940,527
Aug 17, 6 AM $0.003
+0.10%
$751,092 $907,811
Aug 17, 5 AM $0.003
-0.02%
$750,326 $915,881
Aug 17, 4 AM $0.003
+0.13%
$750,462 $875,036
Aug 17, 3 AM $0.00299
+0.37%
$749,469 $818,056
Aug 17, 2 AM $0.00298
+0.15%
$746,673 $778,582
Aug 17, 1 AM $0.00298
+0.28%
$745,565 $758,398
Aug 17, 12 AM $0.00297
-1.81%
$743,509 $724,786
Aug 16, 11 PM $0.00302
+0.07%
$757,200 $685,710
Aug 16, 10 PM $0.00302
-0.23%
$756,701 $669,743
Aug 16, 9 PM $0.00303
-0.19%
$758,415 $635,323
Aug 16, 8 PM $0.00304
+0.01%
$759,831 $619,279
Aug 16, 7 PM $0.00304
-0.05%
$759,766 $611,724
Aug 16, 6 PM $0.00302
-0.83%
$756,099 $624,217
Aug 16, 5 PM $0.00305
-0.16%
$762,425 $633,156
Aug 16, 4 PM $0.00305
+0.46%
$763,612 $631,445
Aug 16, 3 PM $0.00304
+0.12%
$760,087 $603,982
Aug 16, 2 PM $0.00303
-0.01%
$759,160 $599,784
Aug 16, 1 PM $0.00303
-0.02%
$759,223 $605,181
Aug 16, 12 PM $0.00303
-0.07%
$759,379 $613,555
Aug 16, 11 AM $0.00304
-0.04%
$759,882 $614,452
Aug 16, 10 AM $0.00304
+0.05%
$760,214 $629,801
Aug 16, 9 AM $0.00304
-0.09%
$759,836 $634,099
Aug 16, 8 AM $0.00304
+0.08%
$760,491 $629,979
Aug 16, 7 AM $0.00304
-0.13%
$759,908 $626,289
Aug 16, 6 AM $0.00304
+0.07%
$760,909 $633,280
Aug 16, 5 AM $0.00304
-0.12%
$760,349 $618,576
Aug 16, 4 AM $0.00304
-0.01%
$761,142 $620,236
Aug 16, 3 AM $0.00304
-0.15%
$761,188 $623,766
Aug 16, 2 AM $0.00305
+0.11%
$762,358 $622,742
Aug 16, 1 AM $0.00304
-0.13%
$761,517 $611,913