Warden Historical Data

WARD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00407
-0.05%
$ 1.02 million $ 5.16 million
Apr 12, 10 AM $ 0.00407
+0.04%
$ 1.02 million $ 5.03 million
Apr 12, 9 AM $ 0.00407
-0.03%
$ 1.02 million $ 4.87 million
Apr 12, 8 AM $ 0.00407
+0.06%
$ 1.02 million $ 4.73 million
Apr 12, 7 AM $ 0.00407
-0.05%
$ 1.02 million $ 4.45 million
Apr 12, 6 AM $ 0.00407
+0.11%
$ 1.02 million $ 4.41 million
Apr 12, 5 AM $ 0.00406
+0.18%
$ 1.02 million $ 4.36 million
Apr 12, 4 AM $ 0.00406
-0.45%
$ 1.02 million $ 4.14 million
Apr 12, 3 AM $ 0.00407
+0.02%
$ 1.02 million $ 3.93 million
Apr 12, 2 AM $ 0.00407
+0.36%
$ 1.02 million $ 3.72 million
Apr 12, 1 AM $ 0.00406
-2.23%
$ 1.02 million $ 3.43 million
Apr 12, 12 AM $ 0.00415
+0.22%
$ 1.04 million $ 2.99 million
Apr 11, 11 PM $ 0.00414
-0.52%
$ 1.04 million $ 2.96 million
Apr 11, 10 PM $ 0.00416
-0.07%
$ 1.04 million $ 2.94 million
Apr 11, 9 PM $ 0.00417
+0.12%
$ 1.04 million $ 2.89 million
Apr 11, 8 PM $ 0.00416
-0.55%
$ 1.04 million $ 2.86 million
Apr 11, 7 PM $ 0.00418
+0.84%
$ 1.05 million $ 2.86 million
Apr 11, 6 PM $ 0.00415
+0.08%
$ 1.04 million $ 2.74 million
Apr 11, 5 PM $ 0.00415
+1.51%
$ 1.04 million $ 2.6 million
Apr 11, 4 PM $ 0.00408
+0.42%
$ 1.02 million $ 2.56 million
Apr 11, 3 PM $ 0.00407
+0.10%
$ 1.02 million $ 2.5 million
Apr 11, 2 PM $ 0.00406
+0.05%
$ 1.02 million $ 2.71 million
Apr 11, 1 PM $ 0.00406
+1.85%
$ 1.02 million $ 3.1 million
Apr 11, 12 PM $ 0.00399
+0.05%
$ 998,003 $ 3.19 million
Apr 11, 11 AM $ 0.00398
+0.02%
$ 997,491 $ 3.32 million
Apr 11, 10 AM $ 0.00398
-0.01%
$ 997,315 $ 3.44 million
Apr 11, 9 AM $ 0.00398
+0.14%
$ 997,382 $ 3.52 million
Apr 11, 8 AM $ 0.00398
-0.20%
$ 995,982 $ 3.6 million
Apr 11, 7 AM $ 0.00399
+0.05%
$ 997,976 $ 3.7 million
Apr 11, 6 AM $ 0.00398
-0.04%
$ 997,500 $ 3.79 million
Apr 11, 5 AM $ 0.00399
-0.04%
$ 997,916 $ 3.79 million
Apr 11, 4 AM $ 0.00399
-0.42%
$ 998,338 $ 3.85 million
Apr 11, 3 AM $ 0.004
-0.02%
$ 1 million $ 3.94 million
Apr 11, 2 AM $ 0.004
+0.31%
$ 1 million $ 4 million
Apr 11, 1 AM $ 0.00399
-0.43%
$ 999,275 $ 4.05 million
Apr 11, 12 AM $ 0.00401
-0.04%
$ 1 million $ 4.14 million
Apr 10, 11 PM $ 0.00401
+0.02%
$ 1 million $ 4.18 million
Apr 10, 10 PM $ 0.00401
-0.04%
$ 1 million $ 4.2 million
Apr 10, 9 PM $ 0.00401
-0.22%
$ 1 million $ 4.26 million
Apr 10, 8 PM $ 0.00402
+0.63%
$ 1.01 million $ 4.3 million
Apr 10, 7 PM $ 0.004
+0.00%
$ 1 million $ 4.24 million
Apr 10, 6 PM $ 0.004
-0.04%
$ 1 million $ 4.23 million
Apr 10, 5 PM $ 0.004
+0.08%
$ 1 million $ 4.23 million
Apr 10, 4 PM $ 0.00399
+0.55%
$ 999,812 $ 4.4 million
Apr 10, 3 PM $ 0.00397
-0.48%
$ 994,311 $ 4.54 million
Apr 10, 2 PM $ 0.00399
+1.75%
$ 999,074 $ 4.56 million
Apr 10, 1 PM $ 0.00392
+0.11%
$ 982,139 $ 4.26 million
Apr 10, 12 PM $ 0.00392
+1.17%
$ 981,042 $ 4.24 million
Apr 10, 11 AM $ 0.00387
+0.51%
$ 969,708 $ 4.15 million
Apr 10, 10 AM $ 0.00385
-0.04%
$ 964,785 $ 4.13 million