Warden Historical Data

WARD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00804
-5.48%
$ 2.01 million $ 5.74 million
Jun 14, 7 AM $ 0.00851
-1.86%
$ 2.13 million $ 5.94 million
Jun 14, 6 AM $ 0.00867
-0.78%
$ 2.17 million $ 6.22 million
Jun 14, 5 AM $ 0.00874
-1.15%
$ 2.19 million $ 6.15 million
Jun 14, 4 AM $ 0.00884
+0.58%
$ 2.21 million $ 6.24 million
Jun 14, 3 AM $ 0.00879
-3.27%
$ 2.2 million $ 6.21 million
Jun 14, 2 AM $ 0.00909
-1.93%
$ 2.28 million $ 6.2 million
Jun 14, 1 AM $ 0.00927
-1.70%
$ 2.32 million $ 6.22 million
Jun 14, 12 AM $ 0.00943
-1.23%
$ 2.36 million $ 6.17 million
Jun 13, 11 PM $ 0.00955
-0.74%
$ 2.39 million $ 6.05 million
Jun 13, 10 PM $ 0.00962
-2.13%
$ 2.41 million $ 6.01 million
Jun 13, 9 PM $ 0.00983
-0.06%
$ 2.46 million $ 6.03 million
Jun 13, 8 PM $ 0.00983
-1.24%
$ 2.46 million $ 5.96 million
Jun 13, 7 PM $ 0.00996
+0.21%
$ 2.49 million $ 6.04 million
Jun 13, 6 PM $ 0.00994
-0.57%
$ 2.49 million $ 6 million
Jun 13, 5 PM $ 0.00999
-1.16%
$ 2.5 million $ 5.99 million
Jun 13, 4 PM $ 0.0101
+5.12%
$ 2.53 million $ 5.91 million
Jun 13, 3 PM $ 0.00962
-3.12%
$ 2.41 million $ 5.74 million
Jun 13, 2 PM $ 0.00993
-3.71%
$ 2.49 million $ 6 million
Jun 13, 1 PM $ 0.0103
+9.14%
$ 2.58 million $ 6.04 million
Jun 13, 12 PM $ 0.00945
+0.61%
$ 2.37 million $ 5.75 million
Jun 13, 11 AM $ 0.0094
+5.63%
$ 2.35 million $ 5.64 million
Jun 13, 10 AM $ 0.0089
-7.39%
$ 2.23 million $ 5.49 million
Jun 13, 9 AM $ 0.00961
-0.95%
$ 2.4 million $ 5.56 million
Jun 13, 8 AM $ 0.0097
+14.69%
$ 2.43 million $ 5.36 million
Jun 13, 7 AM $ 0.00846
+14.91%
$ 2.12 million $ 5.01 million
Jun 13, 6 AM $ 0.00736
+1.14%
$ 1.84 million $ 4.79 million
Jun 13, 5 AM $ 0.00728
+3.87%
$ 1.82 million $ 4.86 million
Jun 13, 4 AM $ 0.00701
-1.93%
$ 1.75 million $ 4.8 million
Jun 13, 3 AM $ 0.00714
-1.31%
$ 1.79 million $ 4.83 million
Jun 13, 2 AM $ 0.00724
-2.72%
$ 1.81 million $ 4.85 million
Jun 13, 1 AM $ 0.00744
-1.31%
$ 1.86 million $ 4.84 million
Jun 13, 12 AM $ 0.00754
-0.46%
$ 1.89 million $ 4.84 million
Jun 12, 11 PM $ 0.00757
+1.26%
$ 1.9 million $ 4.97 million
Jun 12, 10 PM $ 0.00748
-0.08%
$ 1.87 million $ 4.96 million
Jun 12, 9 PM $ 0.00749
-1.58%
$ 1.87 million $ 4.89 million
Jun 12, 8 PM $ 0.00761
-3.27%
$ 1.9 million $ 4.88 million
Jun 12, 7 PM $ 0.00786
-0.14%
$ 1.97 million $ 4.86 million
Jun 12, 6 PM $ 0.00787
-0.32%
$ 1.97 million $ 4.94 million
Jun 12, 5 PM $ 0.0079
-0.06%
$ 1.98 million $ 5 million
Jun 12, 4 PM $ 0.00791
+0.27%
$ 1.98 million $ 5.21 million
Jun 12, 3 PM $ 0.00788
+1.24%
$ 1.97 million $ 5.09 million
Jun 12, 2 PM $ 0.00779
+0.83%
$ 1.95 million $ 4.89 million
Jun 12, 1 PM $ 0.00772
-0.45%
$ 1.93 million $ 4.87 million
Jun 12, 12 PM $ 0.00776
-0.25%
$ 1.94 million $ 4.93 million
Jun 12, 11 AM $ 0.00778
-0.37%
$ 1.95 million $ 5.11 million
Jun 12, 10 AM $ 0.0078
+0.19%
$ 1.95 million $ 5.16 million
Jun 12, 9 AM $ 0.00779
+0.79%
$ 1.95 million $ 5.11 million
Jun 12, 8 AM $ 0.00773
-0.14%
$ 1.93 million $ 5.1 million
Jun 12, 7 AM $ 0.00774
+1.10%
$ 1.94 million $ 5.16 million