Warden Historical Data

WARD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0202
+1.12%
$ 5.06 million $ 1.98 million
Feb 22, 10 AM $ 0.02
+1.66%
$ 5 million $ 1.99 million
Feb 22, 9 AM $ 0.0197
-1.30%
$ 4.92 million $ 2.04 million
Feb 22, 8 AM $ 0.0199
-1.43%
$ 4.99 million $ 2.08 million
Feb 22, 7 AM $ 0.0202
+0.05%
$ 5.07 million $ 2.06 million
Feb 22, 6 AM $ 0.0202
-2.75%
$ 5.05 million $ 2.03 million
Feb 22, 5 AM $ 0.0208
+2.68%
$ 5.2 million $ 2.01 million
Feb 22, 4 AM $ 0.0202
+1.50%
$ 5.06 million $ 2.03 million
Feb 22, 3 AM $ 0.0199
-1.45%
$ 4.99 million $ 2.02 million
Feb 22, 2 AM $ 0.0202
-5.04%
$ 5.06 million $ 2.01 million
Feb 22, 1 AM $ 0.0213
+5.48%
$ 5.34 million $ 2 million
Feb 22, 12 AM $ 0.0202
-1.52%
$ 5.05 million $ 2.04 million
Feb 21, 11 PM $ 0.0205
-1.76%
$ 5.13 million $ 2.06 million
Feb 21, 10 PM $ 0.0209
+0.11%
$ 5.22 million $ 2.09 million
Feb 21, 9 PM $ 0.0208
-0.61%
$ 5.22 million $ 2.15 million
Feb 21, 8 PM $ 0.0209
-0.93%
$ 5.29 million $ 2.26 million
Feb 21, 7 PM $ 0.0211
+2.58%
$ 5.3 million $ 2.54 million
Feb 21, 6 PM $ 0.0206
-2.08%
$ 5.16 million $ 2.74 million
Feb 21, 5 PM $ 0.021
-4.17%
$ 5.27 million $ 2.84 million
Feb 21, 4 PM $ 0.022
+3.33%
$ 5.45 million $ 2.83 million
Feb 21, 3 PM $ 0.0213
+1.03%
$ 5.32 million $ 2.8 million
Feb 21, 2 PM $ 0.021
+5.70%
$ 5.27 million $ 2.73 million
Feb 21, 1 PM $ 0.0199
-5.89%
$ 4.99 million $ 2.8 million
Feb 21, 12 PM $ 0.0211
+3.44%
$ 5.29 million $ 2.83 million
Feb 21, 11 AM $ 0.0204
-3.51%
$ 5.12 million $ 2.85 million
Feb 21, 10 AM $ 0.0212
+2.23%
$ 5.31 million $ 2.86 million
Feb 21, 9 AM $ 0.0208
+2.18%
$ 5.18 million $ 2.83 million
Feb 21, 8 AM $ 0.0203
+1.85%
$ 5.08 million $ 2.79 million
Feb 21, 7 AM $ 0.0199
+1.88%
$ 4.99 million $ 2.8 million
Feb 21, 6 AM $ 0.0196
-3.07%
$ 4.9 million $ 2.81 million
Feb 21, 5 AM $ 0.0202
+2.63%
$ 5.05 million $ 2.82 million
Feb 21, 4 AM $ 0.0197
-1.38%
$ 4.92 million $ 2.81 million
Feb 21, 3 AM $ 0.0199
-1.40%
$ 4.99 million $ 2.81 million
Feb 21, 2 AM $ 0.0202
+2.17%
$ 5.06 million $ 2.8 million
Feb 21, 1 AM $ 0.0198
+0.93%
$ 4.96 million $ 2.81 million
Feb 21, 12 AM $ 0.0196
-2.38%
$ 4.88 million $ 2.77 million
Feb 20, 11 PM $ 0.0201
-6.87%
$ 5.04 million $ 2.78 million
Feb 20, 10 PM $ 0.0216
-7.59%
$ 5.4 million $ 2.8 million
Feb 20, 9 PM $ 0.0234
-1.56%
$ 5.85 million $ 2.8 million
Feb 20, 8 PM $ 0.0237
-8.01%
$ 5.94 million $ 2.69 million
Feb 20, 7 PM $ 0.0258
+20.17%
$ 6.42 million $ 2.53 million
Feb 20, 6 PM $ 0.0215
+4.63%
$ 5.37 million $ 2.39 million
Feb 20, 5 PM $ 0.0205
+1.73%
$ 5.13 million $ 2.32 million
Feb 20, 4 PM $ 0.0202
+0.91%
$ 5.05 million $ 2.4 million
Feb 20, 3 PM $ 0.02
-4.55%
$ 5 million $ 2.49 million
Feb 20, 2 PM $ 0.0209
+6.90%
$ 5.24 million $ 2.57 million
Feb 20, 1 PM $ 0.0196
-0.01%
$ 4.91 million $ 2.57 million
Feb 20, 12 PM $ 0.0196
+3.86%
$ 4.9 million $ 2.63 million
Feb 20, 11 AM $ 0.0188
-3.78%
$ 4.72 million $ 2.58 million
Feb 20, 10 AM $ 0.0196
-1.15%
$ 4.9 million $ 2.57 million