Warden Historical Data

WARD Page 29
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00351
+0.02%
$ 879,159 $ 5.56 million
9:26 PM $ 0.00351
-0.02%
$ 879,159 $ 5.56 million
9:25 PM $ 0.00351
+0.00%
$ 879,159 $ 5.56 million
9:24 PM $ 0.00351
-0.08%
$ 879,167 $ 5.56 million
9:23 PM $ 0.00351
-0.03%
$ 879,167 $ 5.56 million
9:22 PM $ 0.00352
+0.05%
$ 879,167 $ 5.56 million
9:21 PM $ 0.00351
+0.00%
$ 879,167 $ 5.56 million
9:20 PM $ 0.00351
+0.02%
$ 879,167 $ 5.56 million
9:19 PM $ 0.00351
+0.00%
$ 879,423 $ 5.56 million
9:18 PM $ 0.00351
-0.02%
$ 879,423 $ 5.56 million
9:17 PM $ 0.00351
+0.02%
$ 879,423 $ 5.56 million
9:16 PM $ 0.00351
+0.00%
$ 879,423 $ 5.56 million
9:15 PM $ 0.00351
+0.00%
$ 879,423 $ 5.56 million
9:14 PM $ 0.00351
-0.03%
$ 879,649 $ 5.56 million
9:13 PM $ 0.00352
+0.00%
$ 879,649 $ 5.56 million
9:12 PM $ 0.00352
-0.01%
$ 879,649 $ 5.56 million
9:11 PM $ 0.00352
+0.00%
$ 879,649 $ 5.55 million
9:10 PM $ 0.00352
+0.00%
$ 879,649 $ 5.55 million
9:09 PM $ 0.00352
-0.03%
$ 879,997 $ 5.54 million
9:08 PM $ 0.00352
+0.00%
$ 879,997 $ 5.54 million
9:07 PM $ 0.00352
+0.03%
$ 879,997 $ 5.54 million
9:06 PM $ 0.00352
+0.00%
$ 879,997 $ 5.54 million
9:05 PM $ 0.00352
+0.00%
$ 879,997 $ 5.54 million
9:04 PM $ 0.00352
+0.00%
$ 880,242 $ 5.53 million
9:03 PM $ 0.00352
+0.00%
$ 880,242 $ 5.53 million
9:02 PM $ 0.00352
+0.00%
$ 880,242 $ 5.53 million
9:01 PM $ 0.00352
+0.00%
$ 880,242 $ 5.53 million
9:00 PM $ 0.00352
+0.00%
$ 880,242 $ 5.54 million
8:59 PM $ 0.00352
+0.03%
$ 880,248 $ 5.54 million
8:58 PM $ 0.00352
-0.03%
$ 880,248 $ 5.53 million
8:57 PM $ 0.00352
+0.00%
$ 880,248 $ 5.53 million
8:56 PM $ 0.00352
+0.00%
$ 880,248 $ 5.53 million
8:55 PM $ 0.00352
+0.00%
$ 880,248 $ 5.52 million
8:54 PM $ 0.00352
+0.00%
$ 880,007 $ 5.52 million
8:53 PM $ 0.00352
+0.00%
$ 880,007 $ 5.51 million
8:52 PM $ 0.00352
-0.03%
$ 880,007 $ 5.5 million
8:51 PM $ 0.00352
+0.00%
$ 880,007 $ 5.51 million
8:50 PM $ 0.00352
+0.00%
$ 880,007 $ 5.51 million
8:49 PM $ 0.00352
+0.00%
$ 880,007 $ 5.51 million
8:48 PM $ 0.00352
+0.00%
$ 880,007 $ 5.51 million
8:47 PM $ 0.00352
+0.00%
$ 880,007 $ 5.51 million
8:46 PM $ 0.00352
+0.00%
$ 880,007 $ 5.51 million
8:45 PM $ 0.00352
+0.00%
$ 880,007 $ 5.52 million
8:44 PM $ 0.00352
+0.00%
$ 880,006 $ 5.53 million
8:43 PM $ 0.00352
+0.00%
$ 880,006 $ 5.52 million
8:42 PM $ 0.00352
+0.00%
$ 880,006 $ 5.51 million
8:41 PM $ 0.00352
+0.00%
$ 880,006 $ 5.51 million
8:40 PM $ 0.00352
+0.00%
$ 880,006 $ 5.51 million
8:39 PM $ 0.00352
-0.03%
$ 880,010 $ 5.51 million
8:38 PM $ 0.00352
-0.02%
$ 880,010 $ 5.51 million