Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warden Historical Data

WARD Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 PM $0.0028
+0.00%
$701,291 $668,252
12:01 PM $0.0028
+0.02%
$701,291 $668,604
12:00 PM $0.0028
+0.00%
$701,291 $668,594
11:59 AM $0.0028
+0.01%
$700,878 $668,694
11:58 AM $0.0028
-0.21%
$700,878 $669,101
11:57 AM $0.0028
-0.15%
$700,878 $669,234
11:56 AM $0.0028
-0.03%
$700,878 $669,316
11:55 AM $0.0028
+0.00%
$700,878 $669,539
11:54 AM $0.0028
+0.05%
$701,886 $669,795
11:53 AM $0.0028
-0.05%
$701,886 $670,132
11:52 AM $0.0028
+0.05%
$701,886 $670,319
11:51 AM $0.0028
+0.12%
$701,886 $670,356
11:50 AM $0.0028
-0.16%
$701,886 $670,525
11:49 AM $0.0028
+0.19%
$701,826 $670,171
11:48 AM $0.0028
+0.00%
$701,826 $670,143
11:47 AM $0.0028
-0.04%
$701,826 $670,096
11:46 AM $0.0028
-0.09%
$701,826 $670,259
11:45 AM $0.0028
+0.01%
$701,826 $670,649
11:44 AM $0.0028
-0.03%
$701,293 $670,827
11:43 AM $0.0028
+0.12%
$701,293 $671,163
11:42 AM $0.0028
+0.00%
$701,293 $609,696
11:41 AM $0.0028
+0.00%
$701,293 $610,601
11:40 AM $0.0028
-0.07%
$701,293 $610,779
11:39 AM $0.0028
+0.03%
$701,160 $611,103
11:38 AM $0.0028
-0.03%
$701,160 $611,369
11:37 AM $0.0028
+0.06%
$701,160 $611,510
11:36 AM $0.0028
-0.01%
$701,160 $611,714
11:35 AM $0.0028
+0.00%
$701,160 $612,013
11:34 AM $0.0028
+0.06%
$700,884 $611,978
11:33 AM $0.0028
+0.01%
$700,884 $612,134
11:32 AM $0.0028
+0.02%
$700,884 $612,056
11:31 AM $0.0028
+0.06%
$700,884 $612,430
11:30 AM $0.0028
-0.06%
$700,884 $612,686
11:29 AM $0.0028
+0.04%
$700,264 $612,893
11:28 AM $0.0028
-0.04%
$700,264 $613,127
11:27 AM $0.0028
+0.01%
$700,264 $613,374
11:26 AM $0.0028
-0.09%
$700,264 $613,843
11:25 AM $0.0028
-0.01%
$700,264 $614,751
11:24 AM $0.0028
-0.01%
$700,887 $626,292
11:23 AM $0.0028
+0.13%
$700,887 $629,162
11:22 AM $0.0028
-0.10%
$700,887 $630,224
11:21 AM $0.0028
-0.02%
$700,887 $631,236
11:20 AM $0.0028
+0.04%
$700,887 $631,470
11:19 AM $0.0028
-0.02%
$700,547 $631,619
11:18 AM $0.0028
-0.04%
$700,547 $631,772
11:17 AM $0.0028
+0.00%
$700,547 $632,134
11:16 AM $0.0028
+0.20%
$700,547 $632,324
11:15 AM $0.00279
-0.17%
$700,547 $632,582
11:14 AM $0.0028
+0.06%
$700,749 $632,697
11:13 AM $0.0028
+0.03%
$700,749 $633,032