Warden Historical Data

WARD Page 29
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00708
-0.07%
$ 1.77 million $ 4.54 million
2:10 AM $ 0.00708
-0.28%
$ 1.77 million $ 4.54 million
2:09 AM $ 0.0071
+0.05%
$ 1.78 million $ 4.54 million
2:08 AM $ 0.0071
-0.03%
$ 1.78 million $ 4.54 million
2:07 AM $ 0.0071
-0.56%
$ 1.78 million $ 4.54 million
2:06 AM $ 0.00714
-0.03%
$ 1.78 million $ 4.53 million
2:05 AM $ 0.00715
-0.11%
$ 1.78 million $ 4.52 million
2:04 AM $ 0.00715
+0.01%
$ 1.79 million $ 4.52 million
2:03 AM $ 0.00715
+0.45%
$ 1.79 million $ 4.51 million
2:02 AM $ 0.00715
+0.04%
$ 1.79 million $ 4.51 million
2:01 AM $ 0.00717
+0.28%
$ 1.79 million $ 4.51 million
2:00 AM $ 0.00715
-0.04%
$ 1.79 million $ 4.49 million
1:59 AM $ 0.00715
-0.01%
$ 1.79 million $ 4.48 million
1:58 AM $ 0.00715
-0.20%
$ 1.79 million $ 4.49 million
1:57 AM $ 0.00717
+0.18%
$ 1.79 million $ 4.49 million
1:56 AM $ 0.00716
+0.14%
$ 1.79 million $ 4.49 million
1:55 AM $ 0.00715
+0.04%
$ 1.79 million $ 4.49 million
1:54 AM $ 0.00715
+0.00%
$ 1.79 million $ 4.49 million
1:53 AM $ 0.00715
+0.03%
$ 1.79 million $ 4.49 million
1:52 AM $ 0.00715
+0.06%
$ 1.79 million $ 4.49 million
1:51 AM $ 0.00714
+0.36%
$ 1.79 million $ 4.49 million
1:50 AM $ 0.00715
-0.31%
$ 1.79 million $ 4.49 million
1:49 AM $ 0.00717
+0.01%
$ 1.8 million $ 4.49 million
1:48 AM $ 0.00717
+0.24%
$ 1.8 million $ 4.49 million
1:47 AM $ 0.00715
+0.06%
$ 1.8 million $ 4.5 million
1:46 AM $ 0.00715
+0.00%
$ 1.8 million $ 4.5 million
1:45 AM $ 0.00715
+0.00%
$ 1.8 million $ 4.5 million
1:44 AM $ 0.00715
+0.04%
$ 1.79 million $ 4.5 million
1:43 AM $ 0.00715
-0.11%
$ 1.79 million $ 4.5 million
1:42 AM $ 0.00716
+0.04%
$ 1.79 million $ 4.5 million
1:41 AM $ 0.00715
-0.01%
$ 1.79 million $ 4.5 million
1:40 AM $ 0.00715
+0.01%
$ 1.79 million $ 4.5 million
1:39 AM $ 0.00715
+0.00%
$ 1.79 million $ 4.5 million
1:38 AM $ 0.00715
+0.01%
$ 1.79 million $ 4.5 million
1:37 AM $ 0.00715
-0.10%
$ 1.79 million $ 4.5 million
1:36 AM $ 0.00716
-0.15%
$ 1.79 million $ 4.5 million
1:35 AM $ 0.00716
-0.18%
$ 1.79 million $ 4.51 million
1:34 AM $ 0.00717
-0.21%
$ 1.8 million $ 4.51 million
1:33 AM $ 0.00718
+0.19%
$ 1.8 million $ 4.51 million
1:32 AM $ 0.00717
+0.55%
$ 1.8 million $ 4.51 million
1:31 AM $ 0.00716
-0.13%
$ 1.8 million $ 4.5 million
1:30 AM $ 0.00717
-0.43%
$ 1.8 million $ 4.51 million
1:29 AM $ 0.0072
-0.24%
$ 1.8 million $ 4.51 million
1:28 AM $ 0.00722
+0.02%
$ 1.8 million $ 4.51 million
1:27 AM $ 0.00722
+1.30%
$ 1.8 million $ 4.51 million
1:26 AM $ 0.00713
-1.33%
$ 1.8 million $ 4.51 million
1:25 AM $ 0.00722
+0.10%
$ 1.8 million $ 4.51 million
1:24 AM $ 0.00722
+0.01%
$ 1.81 million $ 4.51 million
1:23 AM $ 0.00722
-0.09%
$ 1.81 million $ 4.51 million
1:22 AM $ 0.00722
+0.20%
$ 1.81 million $ 4.51 million