Warden Historical Data

WARD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00774
+1.10%
$ 1.94 million $ 5.16 million
Jun 12, 6 AM $ 0.00762
+3.24%
$ 1.91 million $ 5.02 million
Jun 12, 5 AM $ 0.00738
-1.47%
$ 1.85 million $ 5.04 million
Jun 12, 4 AM $ 0.00749
+0.10%
$ 1.88 million $ 5.02 million
Jun 12, 3 AM $ 0.00748
-0.36%
$ 1.87 million $ 5.03 million
Jun 12, 2 AM $ 0.00751
+0.72%
$ 1.88 million $ 5.14 million
Jun 12, 1 AM $ 0.00746
-0.34%
$ 1.87 million $ 5.21 million
Jun 12, 12 AM $ 0.00748
+2.63%
$ 1.87 million $ 5.37 million
Jun 11, 11 PM $ 0.00729
-0.12%
$ 1.83 million $ 5.28 million
Jun 11, 10 PM $ 0.0073
+0.64%
$ 1.83 million $ 5.28 million
Jun 11, 9 PM $ 0.00725
+0.39%
$ 1.82 million $ 5.42 million
Jun 11, 8 PM $ 0.00722
-0.64%
$ 1.81 million $ 5.53 million
Jun 11, 7 PM $ 0.00727
+0.73%
$ 1.82 million $ 5.61 million
Jun 11, 6 PM $ 0.00721
+0.11%
$ 1.81 million $ 5.71 million
Jun 11, 5 PM $ 0.00721
+0.27%
$ 1.8 million $ 5.83 million
Jun 11, 4 PM $ 0.00719
-0.03%
$ 1.8 million $ 5.71 million
Jun 11, 3 PM $ 0.00719
-0.64%
$ 1.8 million $ 5.74 million
Jun 11, 2 PM $ 0.00724
+0.20%
$ 1.81 million $ 5.77 million
Jun 11, 1 PM $ 0.00722
-0.28%
$ 1.81 million $ 5.73 million
Jun 11, 12 PM $ 0.00724
-0.14%
$ 1.81 million $ 5.69 million
Jun 11, 11 AM $ 0.00725
+0.34%
$ 1.82 million $ 5.55 million
Jun 11, 10 AM $ 0.00723
-0.12%
$ 1.81 million $ 5.51 million
Jun 11, 9 AM $ 0.00724
-0.29%
$ 1.81 million $ 5.44 million
Jun 11, 8 AM $ 0.00726
+0.83%
$ 1.82 million $ 5.44 million
Jun 11, 7 AM $ 0.0072
-0.72%
$ 1.8 million $ 5.33 million
Jun 11, 6 AM $ 0.00725
-4.26%
$ 1.81 million $ 5.32 million
Jun 11, 5 AM $ 0.00757
-2.90%
$ 1.9 million $ 5.16 million
Jun 11, 4 AM $ 0.00778
-1.29%
$ 1.95 million $ 5.12 million
Jun 11, 3 AM $ 0.00788
+0.74%
$ 1.97 million $ 5.03 million
Jun 11, 2 AM $ 0.00782
-0.42%
$ 1.96 million $ 4.86 million
Jun 11, 1 AM $ 0.00786
+2.02%
$ 1.97 million $ 4.78 million
Jun 11, 12 AM $ 0.0077
+1.71%
$ 1.93 million $ 4.51 million
Jun 10, 11 PM $ 0.00758
+0.11%
$ 1.9 million $ 4.44 million
Jun 10, 10 PM $ 0.00757
-3.26%
$ 1.9 million $ 4.41 million
Jun 10, 9 PM $ 0.00783
-3.96%
$ 1.96 million $ 4.29 million
Jun 10, 8 PM $ 0.00815
+0.41%
$ 2.04 million $ 4.23 million
Jun 10, 7 PM $ 0.00812
+0.31%
$ 2.03 million $ 4.14 million
Jun 10, 6 PM $ 0.00811
+19.63%
$ 2.03 million $ 2.33 million
Jun 10, 5 PM $ 0.00678
+3.52%
$ 1.7 million $ 3.63 million
Jun 10, 4 PM $ 0.00655
+0.04%
$ 1.64 million $ 3.56 million
Jun 10, 3 PM $ 0.00655
-0.27%
$ 1.64 million $ 3.69 million
Jun 10, 2 PM $ 0.00656
+0.43%
$ 1.64 million $ 4.41 million
Jun 10, 1 PM $ 0.00654
+1.13%
$ 1.64 million $ 5.43 million
Jun 10, 12 PM $ 0.00646
+1.90%
$ 1.62 million $ 6.07 million
Jun 10, 11 AM $ 0.00634
-1.68%
$ 1.59 million $ 6.4 million
Jun 10, 10 AM $ 0.00645
+0.10%
$ 1.61 million $ 6.63 million
Jun 10, 9 AM $ 0.00644
+0.15%
$ 1.61 million $ 6.92 million
Jun 10, 8 AM $ 0.00643
-0.81%
$ 1.61 million $ 7.27 million
Jun 10, 7 AM $ 0.00649
+0.42%
$ 1.62 million $ 7.69 million
Jun 10, 6 AM $ 0.00646
+0.35%
$ 1.62 million $ 8.02 million