Warden Historical Data

WARD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0196
-1.15%
$ 4.9 million $ 2.57 million
Feb 20, 9 AM $ 0.0198
+1.65%
$ 4.95 million $ 2.64 million
Feb 20, 8 AM $ 0.0195
-0.69%
$ 4.87 million $ 2.69 million
Feb 20, 7 AM $ 0.0196
-1.47%
$ 4.91 million $ 2.69 million
Feb 20, 6 AM $ 0.02
-0.90%
$ 5 million $ 2.76 million
Feb 20, 5 AM $ 0.0201
+2.96%
$ 5.04 million $ 2.79 million
Feb 20, 4 AM $ 0.0196
-0.64%
$ 4.91 million $ 2.84 million
Feb 20, 3 AM $ 0.0197
+0.75%
$ 4.93 million $ 2.87 million
Feb 20, 2 AM $ 0.0195
+0.11%
$ 4.89 million $ 2.94 million
Feb 20, 1 AM $ 0.0195
+2.25%
$ 4.89 million $ 2.98 million
Feb 20, 12 AM $ 0.0191
+2.60%
$ 4.78 million $ 3.08 million
Feb 19, 11 PM $ 0.0187
+0.51%
$ 4.67 million $ 3.5 million
Feb 19, 10 PM $ 0.0186
-0.89%
$ 4.66 million $ 3.75 million
Feb 19, 9 PM $ 0.0188
+1.20%
$ 4.7 million $ 3.85 million
Feb 19, 8 PM $ 0.0185
-1.23%
$ 4.64 million $ 4.39 million
Feb 19, 7 PM $ 0.0188
+1.43%
$ 4.7 million $ 4.98 million
Feb 19, 6 PM $ 0.0185
+1.99%
$ 4.63 million $ 5.22 million
Feb 19, 5 PM $ 0.0181
-0.81%
$ 4.54 million $ 5.72 million
Feb 19, 4 PM $ 0.0183
-3.27%
$ 4.61 million $ 6.07 million
Feb 19, 3 PM $ 0.019
-0.95%
$ 4.75 million $ 6.5 million
Feb 19, 2 PM $ 0.0192
+0.34%
$ 4.8 million $ 6.92 million
Feb 19, 1 PM $ 0.0191
-2.98%
$ 4.78 million $ 7.36 million
Feb 19, 12 PM $ 0.0197
+0.25%
$ 4.92 million $ 7.65 million
Feb 19, 11 AM $ 0.0196
-0.92%
$ 4.9 million $ 8.2 million
Feb 19, 10 AM $ 0.0198
+6.51%
$ 4.96 million $ 8.63 million
Feb 19, 9 AM $ 0.0186
-2.92%
$ 4.65 million $ 8.87 million
Feb 19, 8 AM $ 0.0192
-3.70%
$ 4.8 million $ 9.23 million
Feb 19, 7 AM $ 0.0199
-4.83%
$ 4.98 million $ 9.57 million
Feb 19, 6 AM $ 0.0209
+2.52%
$ 5.23 million $ 9.88 million
Feb 19, 5 AM $ 0.0204
+0.88%
$ 5.1 million $ 10.51 million
Feb 19, 4 AM $ 0.0202
+3.66%
$ 5.05 million $ 11.16 million
Feb 19, 3 AM $ 0.0195
+8.88%
$ 4.87 million $ 11.75 million
Feb 19, 2 AM $ 0.0179
-5.69%
$ 4.48 million $ 12.24 million
Feb 19, 1 AM $ 0.019
-12.26%
$ 4.75 million $ 12.99 million
Feb 19, 12 AM $ 0.0239
+0.00%
$ 5.99 million $ 54,825
Feb 18, 11 PM $ 0.0239
-0.04%
$ 5.99 million $ 54,806
Feb 18, 10 PM $ 0.0239
-0.50%
$ 5.99 million $ 54,903
Feb 18, 9 PM $ 0.0241
+7.79%
$ 6.02 million $ 54,873
Feb 18, 8 PM $ 0.0223
-4.54%
$ 5.59 million $ 14.46 million
Feb 18, 7 PM $ 0.0234
+4.35%
$ 5.85 million $ 14.39 million
Feb 18, 6 PM $ 0.0224
-6.53%
$ 5.6 million $ 14.63 million
Feb 18, 5 PM $ 0.0239
-5.04%
$ 5.99 million $ 14.68 million
Feb 18, 4 PM $ 0.0252
-4.28%
$ 6.31 million $ 14.91 million
Feb 18, 3 PM $ 0.0263
-4.35%
$ 6.59 million $ 14.95 million
Feb 18, 2 PM $ 0.0275
+2.79%
$ 6.88 million $ 15.12 million
Feb 18, 1 PM $ 0.0267
+0.01%
$ 6.69 million $ 15.16 million
Feb 18, 12 PM $ 0.0267
+2.01%
$ 6.69 million $ 15.3 million
Feb 18, 11 AM $ 0.0262
-3.16%
$ 6.56 million $ 15.5 million
Feb 18, 10 AM $ 0.0271
+1.65%
$ 6.78 million $ 15.7 million
Feb 18, 9 AM $ 0.0266
+2.04%
$ 6.73 million $ 15.82 million