Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 PM $0.0028
+0.02%
$702,334 $658,769
12:10 PM $0.0028
-0.22%
$702,334 $667,575
12:09 PM $0.00281
+0.02%
$703,298 $667,698
12:08 PM $0.00281
+0.19%
$703,298 $668,020
12:07 PM $0.0028
+0.05%
$703,298 $668,174
12:06 PM $0.0028
+0.00%
$703,298 $668,317
12:05 PM $0.0028
+0.02%
$703,298 $668,243
12:04 PM $0.0028
+0.06%
$701,291 $667,951
12:03 PM $0.0028
-0.02%
$701,291 $667,709
12:02 PM $0.0028
+0.00%
$701,291 $668,252
12:01 PM $0.0028
+0.02%
$701,291 $668,604
12:00 PM $0.0028
+0.00%
$701,291 $668,594
11:59 AM $0.0028
+0.01%
$-- $668,694
11:58 AM $0.0028
-0.21%
$-- $669,101
11:57 AM $0.0028
-0.15%
$-- $669,234
11:56 AM $0.0028
-0.03%
$-- $669,316
11:55 AM $0.0028
+0.00%
$-- $669,539
11:54 AM $0.0028
+0.05%
$-- $669,795
11:53 AM $0.0028
-0.05%
$-- $670,132
11:52 AM $0.0028
+0.05%
$-- $670,319
11:51 AM $0.0028
+0.12%
$-- $670,356
11:50 AM $0.0028
-0.16%
$-- $670,525
11:49 AM $0.0028
+0.19%
$-- $670,171
11:48 AM $0.0028
+0.00%
$-- $670,143
11:47 AM $0.0028
-0.04%
$-- $670,096
11:46 AM $0.0028
-0.09%
$-- $670,259
11:45 AM $0.0028
+0.01%
$-- $670,649
11:44 AM $0.0028
-0.03%
$-- $670,827
11:43 AM $0.0028
+0.12%
$-- $671,163
11:42 AM $0.0028
+0.00%
$-- $609,696
11:41 AM $0.0028
+0.00%
$-- $610,601
11:40 AM $0.0028
-0.07%
$-- $610,779
11:39 AM $0.0028
+0.03%
$-- $611,103
11:38 AM $0.0028
-0.03%
$-- $611,369
11:37 AM $0.0028
+0.06%
$-- $611,510
11:36 AM $0.0028
-0.01%
$-- $611,714
11:35 AM $0.0028
+0.00%
$-- $612,013
11:34 AM $0.0028
+0.06%
$-- $611,978
11:33 AM $0.0028
+0.01%
$-- $612,134
11:32 AM $0.0028
+0.02%
$-- $612,056
11:31 AM $0.0028
+0.06%
$-- $612,430
11:30 AM $0.0028
-0.06%
$-- $612,686
11:29 AM $0.0028
+0.04%
$-- $612,893
11:28 AM $0.0028
-0.04%
$-- $613,127
11:27 AM $0.0028
+0.01%
$-- $613,374
11:26 AM $0.0028
-0.09%
$-- $613,843
11:25 AM $0.0028
-0.01%
$-- $614,751
11:24 AM $0.0028
-0.01%
$-- $626,292
11:23 AM $0.0028
+0.13%
$-- $629,162
11:22 AM $0.0028
-0.10%
$-- $630,224