Warden Historical Data

WARD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00646
+0.35%
$ 1.62 million $ 8.02 million
Jun 10, 5 AM $ 0.00644
+0.96%
$ 1.61 million $ 8.42 million
Jun 10, 4 AM $ 0.00639
-0.70%
$ 1.6 million $ 8.99 million
Jun 10, 3 AM $ 0.00643
+0.50%
$ 1.61 million $ 9.56 million
Jun 10, 2 AM $ 0.0064
-0.34%
$ 1.6 million $ 9.89 million
Jun 10, 1 AM $ 0.00642
+0.12%
$ 1.61 million $ 10.1 million
Jun 10, 12 AM $ 0.00641
-0.07%
$ 1.6 million $ 10.16 million
Jun 9, 11 PM $ 0.00642
+0.20%
$ 1.61 million $ 10.28 million
Jun 9, 10 PM $ 0.0064
-0.30%
$ 1.6 million $ 10.31 million
Jun 9, 9 PM $ 0.00642
-0.62%
$ 1.61 million $ 10.35 million
Jun 9, 8 PM $ 0.00646
-3.74%
$ 1.62 million $ 10.33 million
Jun 9, 7 PM $ 0.00671
-1.61%
$ 1.68 million $ 10.36 million
Jun 9, 6 PM $ 0.00684
+0.42%
$ 1.71 million $ 10.39 million
Jun 9, 5 PM $ 0.00681
+0.41%
$ 1.7 million $ 10.38 million
Jun 9, 4 PM $ 0.00678
-1.46%
$ 1.7 million $ 10.4 million
Jun 9, 3 PM $ 0.00688
-0.62%
$ 1.72 million $ 10.3 million
Jun 9, 2 PM $ 0.00693
-0.82%
$ 1.73 million $ 9.68 million
Jun 9, 1 PM $ 0.00698
-0.95%
$ 1.75 million $ 8.71 million
Jun 9, 12 PM $ 0.00705
-0.19%
$ 1.76 million $ 8.13 million
Jun 9, 11 AM $ 0.00706
-0.17%
$ 1.77 million $ 7.97 million
Jun 9, 10 AM $ 0.00708
+0.09%
$ 1.77 million $ 7.82 million
Jun 9, 9 AM $ 0.00707
-0.10%
$ 1.77 million $ 7.59 million
Jun 9, 8 AM $ 0.00707
-0.63%
$ 1.77 million $ 7.2 million
Jun 9, 7 AM $ 0.00712
-0.19%
$ 1.78 million $ 6.78 million
Jun 9, 6 AM $ 0.00713
-0.28%
$ 1.79 million $ 6.47 million
Jun 9, 5 AM $ 0.00717
-0.49%
$ 1.8 million $ 6.04 million
Jun 9, 4 AM $ 0.00721
+2.38%
$ 1.8 million $ 5.52 million
Jun 9, 3 AM $ 0.00704
-0.21%
$ 1.76 million $ 4.97 million
Jun 9, 2 AM $ 0.00706
-1.34%
$ 1.77 million $ 4.69 million
Jun 9, 1 AM $ 0.00715
+0.53%
$ 1.79 million $ 4.48 million
Jun 9, 12 AM $ 0.00711
+0.83%
$ 1.78 million $ 4.52 million
Jun 8, 11 PM $ 0.00706
-0.47%
$ 1.77 million $ 4.47 million
Jun 8, 10 PM $ 0.00709
+0.63%
$ 1.77 million $ 4.53 million
Jun 8, 9 PM $ 0.00704
-2.56%
$ 1.76 million $ 4.86 million
Jun 8, 8 PM $ 0.00723
-2.84%
$ 1.81 million $ 4.85 million
Jun 8, 7 PM $ 0.00744
-0.26%
$ 1.86 million $ 4.81 million
Jun 8, 6 PM $ 0.00746
-0.13%
$ 1.87 million $ 4.9 million
Jun 8, 5 PM $ 0.00747
-1.73%
$ 1.87 million $ 4.9 million
Jun 8, 4 PM $ 0.0076
-3.39%
$ 1.9 million $ 4.83 million
Jun 8, 3 PM $ 0.00787
-0.44%
$ 1.97 million $ 4.77 million
Jun 8, 2 PM $ 0.0079
+1.87%
$ 1.98 million $ 4.61 million
Jun 8, 1 PM $ 0.00776
-1.45%
$ 1.94 million $ 4.52 million
Jun 8, 12 PM $ 0.00787
+0.26%
$ 1.97 million $ 4.46 million
Jun 8, 11 AM $ 0.00785
+0.45%
$ 1.97 million $ 4.44 million
Jun 8, 10 AM $ 0.00782
-0.28%
$ 1.96 million $ 4.37 million
Jun 8, 9 AM $ 0.00784
+0.57%
$ 1.96 million $ 4.36 million
Jun 8, 8 AM $ 0.0078
-0.57%
$ 1.95 million $ 4.46 million
Jun 8, 7 AM $ 0.00784
+0.75%
$ 1.96 million $ 4.67 million
Jun 8, 6 AM $ 0.00778
+0.41%
$ 1.95 million $ 4.73 million
Jun 8, 5 AM $ 0.00775
+0.01%
$ 1.94 million $ 4.88 million