Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warden Historical Data

WARD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.00291
+0.14%
$727,526 $787,892
Aug 13, 11 PM $0.0029
-0.09%
$726,477 $793,710
Aug 13, 10 PM $0.0029
+0.09%
$727,116 $792,114
Aug 13, 9 PM $0.0029
+0.12%
$726,426 $787,544
Aug 13, 8 PM $0.0029
+0.12%
$725,559 $786,302
Aug 13, 7 PM $0.00289
-0.13%
$724,654 $770,010
Aug 13, 6 PM $0.0029
-2.72%
$725,593 $764,589
Aug 13, 5 PM $0.00298
+0.20%
$745,906 $749,627
Aug 13, 4 PM $0.00297
-1.73%
$744,444 $727,323
Aug 13, 3 PM $0.00303
-0.68%
$757,522 $684,835
Aug 13, 2 PM $0.00305
+2.25%
$762,710 $701,295
Aug 13, 1 PM $0.00298
-0.85%
$745,939 $707,992
Aug 13, 12 PM $0.003
-1.58%
$752,153 $700,516
Aug 13, 11 AM $0.00305
+1.79%
$764,191 $714,300
Aug 13, 10 AM $0.003
+0.04%
$750,767 $719,208
Aug 13, 9 AM $0.003
-1.31%
$750,475 $759,114
Aug 13, 8 AM $0.00304
-0.10%
$760,466 $775,167
Aug 13, 7 AM $0.00304
-0.70%
$761,441 $787,467
Aug 13, 6 AM $0.00306
-0.40%
$766,777 $788,860
Aug 13, 5 AM $0.00308
-1.63%
$769,830 $812,642
Aug 13, 4 AM $0.00313
-0.03%
$782,569 $817,264
Aug 13, 3 AM $0.00313
+0.10%
$782,809 $830,601
Aug 13, 2 AM $0.00312
-1.87%
$782,045 $828,722
Aug 13, 1 AM $0.00318
-0.20%
$796,953 $828,312
Aug 13, 12 AM $0.00319
+0.07%
$798,560 $823,404
Aug 12, 11 PM $0.00319
+0.06%
$797,961 $807,829
Aug 12, 10 PM $0.00319
-0.01%
$797,494 $796,512
Aug 12, 9 PM $0.00319
+0.01%
$797,570 $796,383
Aug 12, 8 PM $0.00319
-0.14%
$797,517 $788,881
Aug 12, 7 PM $0.00319
+0.02%
$798,662 $790,926
Aug 12, 6 PM $0.00319
-0.09%
$798,508 $799,453
Aug 12, 5 PM $0.00319
-0.03%
$799,263 $814,558
Aug 12, 4 PM $0.00319
+0.06%
$799,475 $819,743
Aug 12, 3 PM $0.00319
+1.84%
$799,010 $826,033
Aug 12, 2 PM $0.00313
+0.30%
$784,603 $848,129
Aug 12, 1 PM $0.00313
-0.33%
$782,262 $852,838
Aug 12, 12 PM $0.00314
+0.10%
$784,860 $889,762
Aug 12, 11 AM $0.00313
-0.76%
$784,113 $890,356
Aug 12, 10 AM $0.00316
-0.20%
$790,141 $904,310
Aug 12, 9 AM $0.00316
+2.55%
$791,693 $896,820
Aug 12, 8 AM $0.00308
+2.05%
$772,063 $919,198
Aug 12, 7 AM $0.00302
+1.28%
$756,578 $930,487
Aug 12, 6 AM $0.00298
+0.65%
$747,037 $947,461
Aug 12, 5 AM $0.00297
+0.05%
$742,238 $940,093
Aug 12, 4 AM $0.00296
+0.00%
$741,854 $922,842
Aug 12, 3 AM $0.00296
-0.01%
$741,844 $915,511
Aug 12, 2 AM $0.00296
+0.12%
$741,943 $918,578
Aug 12, 1 AM $0.00296
+0.34%
$741,053 $903,903
Aug 12, 12 AM $0.00295
-0.03%
$738,514 $902,179
Aug 11, 11 PM $0.00295
-0.24%
$738,769 $916,620