Warden Historical Data

WARD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0271
+1.65%
$ 6.78 million $ 15.7 million
Feb 18, 9 AM $ 0.0266
+2.04%
$ 6.73 million $ 15.82 million
Feb 18, 8 AM $ 0.0261
+2.24%
$ 6.53 million $ 16.11 million
Feb 18, 7 AM $ 0.0255
-6.58%
$ 6.38 million $ 16.09 million
Feb 18, 6 AM $ 0.0273
-9.26%
$ 6.85 million $ 16.18 million
Feb 18, 5 AM $ 0.03
-3.28%
$ 7.51 million $ 16.18 million
Feb 18, 4 AM $ 0.0311
-1.93%
$ 7.78 million $ 16.17 million
Feb 18, 3 AM $ 0.0317
+0.50%
$ 7.92 million $ 16.15 million
Feb 18, 2 AM $ 0.0316
-1.57%
$ 7.91 million $ 16.23 million
Feb 18, 1 AM $ 0.032
-0.40%
$ 8.01 million $ 16.13 million
Feb 18, 12 AM $ 0.0321
+2.86%
$ 8.04 million $ 16.3 million
Feb 17, 11 PM $ 0.0313
-2.56%
$ 7.81 million $ 15.93 million
Feb 17, 10 PM $ 0.032
+1.42%
$ 8.02 million $ 15.36 million
Feb 17, 9 PM $ 0.0316
-3.82%
$ 7.91 million $ 14.88 million
Feb 17, 8 PM $ 0.0328
+5.72%
$ 8.22 million $ 14.31 million
Feb 17, 7 PM $ 0.0311
-2.79%
$ 7.78 million $ 13.74 million
Feb 17, 6 PM $ 0.0319
-0.28%
$ 7.99 million $ 13.09 million
Feb 17, 5 PM $ 0.032
-1.22%
$ 8.01 million $ 12.5 million
Feb 17, 4 PM $ 0.0324
+1.07%
$ 8.12 million $ 11.85 million
Feb 17, 3 PM $ 0.0321
+3.69%
$ 8.03 million $ 11.23 million
Feb 17, 2 PM $ 0.0309
-7.65%
$ 7.74 million $ 10.56 million
Feb 17, 1 PM $ 0.0334
-0.43%
$ 8.37 million $ 9.96 million
Feb 17, 12 PM $ 0.0333
-8.92%
$ 8.34 million $ 9.42 million
Feb 17, 11 AM $ 0.0364
+8.40%
$ 9.1 million $ 8.82 million
Feb 17, 10 AM $ 0.0336
+3.03%
$ 8.41 million $ 8.16 million
Feb 17, 9 AM $ 0.0326
-7.85%
$ 8.15 million $ 7.65 million
Feb 17, 8 AM $ 0.0353
-4.46%
$ 8.85 million $ 7.07 million
Feb 17, 7 AM $ 0.037
+10.12%
$ 9.26 million $ 6.65 million
Feb 17, 6 AM $ 0.0335
-7.67%
$ 8.52 million $ 6.27 million
Feb 17, 5 AM $ 0.0363
-5.57%
$ 9.08 million $ 5.67 million
Feb 17, 4 AM $ 0.0384
+3.89%
$ 9.61 million $ 5.11 million
Feb 17, 3 AM $ 0.037
-3.72%
$ 9.25 million $ 4.54 million
Feb 17, 2 AM $ 0.0384
-0.98%
$ 9.62 million $ 4.1 million
Feb 17, 1 AM $ 0.0388
-2.60%
$ 9.71 million $ 3.56 million
Feb 17, 12 AM $ 0.0398
-1.81%
$ 9.97 million $ 2.91 million
Feb 16, 11 PM $ 0.0405
-1.98%
$ 10.14 million $ 2.85 million
Feb 16, 10 PM $ 0.0413
-1.52%
$ 10.35 million $ 3.56 million
Feb 16, 9 PM $ 0.042
-0.01%
$ 10.51 million $ 4.26 million
Feb 16, 8 PM $ 0.042
+0.81%
$ 10.51 million $ 4.88 million
Feb 16, 7 PM $ 0.0416
+0.88%
$ 10.42 million $ 5.64 million
Feb 16, 6 PM $ 0.0413
+0.15%
$ 10.33 million $ 6.31 million
Feb 16, 5 PM $ 0.0412
-0.67%
$ 10.32 million $ 7.09 million
Feb 16, 4 PM $ 0.0415
-1.56%
$ 10.39 million $ 7.67 million
Feb 16, 3 PM $ 0.0421
-1.17%
$ 10.55 million $ 8.27 million
Feb 16, 2 PM $ 0.0426
-0.43%
$ 10.68 million $ 8.79 million
Feb 16, 1 PM $ 0.0428
-1.65%
$ 10.72 million $ 9.45 million
Feb 16, 12 PM $ 0.0436
+0.48%
$ 10.91 million $ 10.34 million
Feb 16, 11 AM $ 0.0434
-2.22%
$ 10.86 million $ 11.05 million
Feb 16, 10 AM $ 0.0443
+0.87%
$ 11.11 million $ 11.81 million
Feb 16, 9 AM $ 0.044
-1.10%
$ 11.06 million $ 12.53 million