Warden Historical Data

WARD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00775
+0.01%
$ 1.94 million $ 4.88 million
Jun 8, 4 AM $ 0.00775
-0.52%
$ 1.94 million $ 4.94 million
Jun 8, 3 AM $ 0.00779
-0.03%
$ 1.95 million $ 4.94 million
Jun 8, 2 AM $ 0.0078
+0.01%
$ 1.95 million $ 4.94 million
Jun 8, 1 AM $ 0.00779
-0.80%
$ 1.95 million $ 4.95 million
Jun 8, 12 AM $ 0.00786
+0.54%
$ 1.97 million $ 4.99 million
Jun 7, 11 PM $ 0.00781
-0.09%
$ 1.96 million $ 4.93 million
Jun 7, 10 PM $ 0.00781
+2.45%
$ 1.96 million $ 4.85 million
Jun 7, 9 PM $ 0.00762
-0.15%
$ 1.91 million $ 4.48 million
Jun 7, 8 PM $ 0.00764
+0.58%
$ 1.91 million $ 4.47 million
Jun 7, 7 PM $ 0.00759
-2.69%
$ 1.9 million $ 4.45 million
Jun 7, 6 PM $ 0.0078
-2.38%
$ 1.95 million $ 4.35 million
Jun 7, 5 PM $ 0.00799
-1.84%
$ 2 million $ 4.43 million
Jun 7, 4 PM $ 0.00814
-1.89%
$ 2.04 million $ 4.46 million
Jun 7, 3 PM $ 0.0083
-0.38%
$ 2.08 million $ 4.51 million
Jun 7, 2 PM $ 0.00833
-0.24%
$ 2.09 million $ 4.52 million
Jun 7, 1 PM $ 0.00835
-1.31%
$ 2.09 million $ 4.41 million
Jun 7, 12 PM $ 0.00846
-2.16%
$ 2.12 million $ 4.27 million
Jun 7, 11 AM $ 0.00865
+0.36%
$ 2.16 million $ 4.04 million
Jun 7, 10 AM $ 0.00862
-0.38%
$ 2.16 million $ 3.97 million
Jun 7, 9 AM $ 0.00865
-0.26%
$ 2.16 million $ 3.97 million
Jun 7, 8 AM $ 0.00865
+3.11%
$ 2.17 million $ 3.82 million
Jun 7, 7 AM $ 0.00839
+0.67%
$ 2.1 million $ 3.59 million
Jun 7, 6 AM $ 0.00834
+0.59%
$ 2.09 million $ 3.42 million
Jun 7, 5 AM $ 0.00829
-0.06%
$ 2.07 million $ 3.31 million
Jun 7, 4 AM $ 0.00829
+0.19%
$ 2.08 million $ 3.3 million
Jun 7, 3 AM $ 0.00828
+0.40%
$ 2.07 million $ 3.38 million
Jun 7, 2 AM $ 0.00824
+0.27%
$ 2.06 million $ 3.38 million
Jun 7, 1 AM $ 0.00822
+1.78%
$ 2.06 million $ 3.4 million
Jun 7, 12 AM $ 0.00808
-0.21%
$ 2.02 million $ 3.25 million
Jun 6, 11 PM $ 0.00809
+0.64%
$ 2.03 million $ 3.21 million
Jun 6, 10 PM $ 0.00804
-0.27%
$ 2.01 million $ 3.23 million
Jun 6, 9 PM $ 0.00806
+0.41%
$ 2.02 million $ 3.28 million
Jun 6, 8 PM $ 0.00803
-0.21%
$ 2.01 million $ 3.36 million
Jun 6, 7 PM $ 0.00805
+0.11%
$ 2.01 million $ 3.46 million
Jun 6, 6 PM $ 0.00804
+0.80%
$ 2.01 million $ 3.6 million
Jun 6, 5 PM $ 0.00798
-0.12%
$ 2 million $ 3.7 million
Jun 6, 4 PM $ 0.00798
+2.44%
$ 2 million $ 3.74 million
Jun 6, 3 PM $ 0.0078
+0.97%
$ 1.95 million $ 3.94 million
Jun 6, 2 PM $ 0.00772
+0.57%
$ 1.93 million $ 4.07 million
Jun 6, 1 PM $ 0.00768
-0.18%
$ 1.92 million $ 4.32 million
Jun 6, 12 PM $ 0.00769
+0.21%
$ 1.93 million $ 4.51 million
Jun 6, 11 AM $ 0.00767
+0.61%
$ 1.92 million $ 4.62 million
Jun 6, 10 AM $ 0.00764
-0.79%
$ 1.91 million $ 4.7 million
Jun 6, 9 AM $ 0.0077
-1.40%
$ 1.93 million $ 4.74 million
Jun 6, 8 AM $ 0.00781
+0.47%
$ 1.96 million $ 4.78 million
Jun 6, 7 AM $ 0.00778
+0.23%
$ 1.95 million $ 4.83 million
Jun 6, 6 AM $ 0.00776
-0.01%
$ 1.94 million $ 4.97 million
Jun 6, 5 AM $ 0.00777
+1.60%
$ 1.95 million $ 5.19 million
Jun 6, 4 AM $ 0.00765
-0.93%
$ 1.92 million $ 5.18 million