Warden Historical Data

WARD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0443
+0.87%
$ 11.11 million $ 11.81 million
Feb 16, 9 AM $ 0.044
-1.10%
$ 11.06 million $ 12.53 million
Feb 16, 8 AM $ 0.0444
+0.20%
$ 11.15 million $ 13.13 million
Feb 16, 7 AM $ 0.0443
+0.63%
$ 11.08 million $ 13.77 million
Feb 16, 6 AM $ 0.044
-1.00%
$ 11.01 million $ 14.36 million
Feb 16, 5 AM $ 0.0444
-0.92%
$ 11.1 million $ 14.82 million
Feb 16, 4 AM $ 0.0449
+1.39%
$ 11.23 million $ 15.49 million
Feb 16, 3 AM $ 0.0442
-0.99%
$ 11.06 million $ 16.26 million
Feb 16, 2 AM $ 0.0447
-5.60%
$ 11.18 million $ 17 million
Feb 16, 1 AM $ 0.0473
+4.59%
$ 11.84 million $ 17.74 million
Feb 16, 12 AM $ 0.0452
+1.36%
$ 11.32 million $ 18.42 million
Feb 15, 11 PM $ 0.0447
+1.76%
$ 11.2 million $ 18.78 million
Feb 15, 10 PM $ 0.0439
+1.61%
$ 10.98 million $ 18.83 million
Feb 15, 9 PM $ 0.0431
-1.63%
$ 10.78 million $ 18.88 million
Feb 15, 8 PM $ 0.0438
-0.39%
$ 10.96 million $ 19.1 million
Feb 15, 7 PM $ 0.0439
-0.69%
$ 10.98 million $ 19.04 million
Feb 15, 6 PM $ 0.0443
-1.82%
$ 11.08 million $ 18.95 million
Feb 15, 5 PM $ 0.0451
+3.71%
$ 11.29 million $ 18.96 million
Feb 15, 4 PM $ 0.0435
-2.45%
$ 10.88 million $ 19.2 million
Feb 15, 3 PM $ 0.0446
-1.27%
$ 11.16 million $ 19.5 million
Feb 15, 2 PM $ 0.0451
-1.90%
$ 11.29 million $ 19.82 million
Feb 15, 1 PM $ 0.046
+1.49%
$ 11.55 million $ 19.88 million
Feb 15, 12 PM $ 0.0453
+0.94%
$ 11.35 million $ 19.9 million
Feb 15, 11 AM $ 0.045
-0.32%
$ 11.26 million $ 19.83 million
Feb 15, 10 AM $ 0.0451
-1.40%
$ 11.29 million $ 19.88 million
Feb 15, 9 AM $ 0.0457
-1.22%
$ 11.49 million $ 19.69 million
Feb 15, 8 AM $ 0.0462
-3.05%
$ 11.7 million $ 19.76 million
Feb 15, 7 AM $ 0.0476
-0.97%
$ 11.92 million $ 19.79 million
Feb 15, 6 AM $ 0.048
-0.85%
$ 12.05 million $ 19.97 million
Feb 15, 5 AM $ 0.0483
+1.04%
$ 12.1 million $ 20.43 million
Feb 15, 4 AM $ 0.0478
+1.35%
$ 11.9 million $ 20.38 million
Feb 15, 3 AM $ 0.047
+4.33%
$ 11.78 million $ 20.1 million
Feb 15, 2 AM $ 0.0451
-2.21%
$ 11.29 million $ 20.21 million
Feb 15, 1 AM $ 0.0461
-3.16%
$ 11.54 million $ 19.86 million
Feb 15, 12 AM $ 0.0474
+0.93%
$ 11.95 million $ 19.77 million
Feb 14, 11 PM $ 0.0471
-0.02%
$ 11.79 million $ 19.59 million
Feb 14, 10 PM $ 0.0471
-1.71%
$ 11.8 million $ 19.54 million
Feb 14, 9 PM $ 0.0479
-5.12%
$ 12 million $ 19.52 million
Feb 14, 8 PM $ 0.0505
+11.50%
$ 12.65 million $ 19.34 million
Feb 14, 7 PM $ 0.0453
+0.06%
$ 11.34 million $ 19.19 million
Feb 14, 6 PM $ 0.0453
-3.10%
$ 11.4 million $ 19.19 million
Feb 14, 5 PM $ 0.0467
-4.44%
$ 11.72 million $ 19.09 million
Feb 14, 4 PM $ 0.0489
+5.99%
$ 12.24 million $ 19.08 million
Feb 14, 3 PM $ 0.0461
-1.32%
$ 11.55 million $ 19.43 million
Feb 14, 2 PM $ 0.0468
-1.01%
$ 11.73 million $ 19.64 million
Feb 14, 1 PM $ 0.0473
+1.10%
$ 11.83 million $ 19.41 million
Feb 14, 12 PM $ 0.0469
-0.81%
$ 11.74 million $ 19.18 million
Feb 14, 11 AM $ 0.0473
+5.48%
$ 11.84 million $ 19.13 million
Feb 14, 10 AM $ 0.045
+2.49%
$ 11.28 million $ 19.11 million
Feb 14, 9 AM $ 0.044
-0.88%
$ 11.01 million $ 18.72 million