Warden Historical Data

WARD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00425
+0.87%
$ 1.06 million $ 6.08 million
Apr 6, 9 AM $ 0.00421
+1.99%
$ 1.05 million $ 6.05 million
Apr 6, 8 AM $ 0.00413
+0.59%
$ 1.03 million $ 5.67 million
Apr 6, 7 AM $ 0.0041
-0.24%
$ 1.03 million $ 5.58 million
Apr 6, 6 AM $ 0.00411
-0.08%
$ 1.03 million $ 5.58 million
Apr 6, 5 AM $ 0.00412
+0.04%
$ 1.03 million $ 5.6 million
Apr 6, 4 AM $ 0.00411
-0.12%
$ 1.03 million $ 5.56 million
Apr 6, 3 AM $ 0.00412
-0.29%
$ 1.03 million $ 5.4 million
Apr 6, 2 AM $ 0.00413
+0.48%
$ 1.03 million $ 5.26 million
Apr 6, 1 AM $ 0.00411
-1.24%
$ 1.03 million $ 5.11 million
Apr 6, 12 AM $ 0.00416
+0.16%
$ 1.04 million $ 4.95 million
Apr 5, 11 PM $ 0.00416
+0.39%
$ 1.04 million $ 4.64 million
Apr 5, 10 PM $ 0.00414
+0.73%
$ 1.04 million $ 4.29 million
Apr 5, 9 PM $ 0.00411
+0.88%
$ 1.03 million $ 4.07 million
Apr 5, 8 PM $ 0.00408
-1.09%
$ 1.02 million $ 4.02 million
Apr 5, 7 PM $ 0.00412
-0.04%
$ 1.03 million $ 3.99 million
Apr 5, 6 PM $ 0.00412
-0.04%
$ 1.03 million $ 3.99 million
Apr 5, 5 PM $ 0.00412
+0.04%
$ 1.03 million $ 3.97 million
Apr 5, 4 PM $ 0.00412
+0.02%
$ 1.03 million $ 4.01 million
Apr 5, 3 PM $ 0.00412
+1.00%
$ 1.03 million $ 4.02 million
Apr 5, 2 PM $ 0.00408
+0.02%
$ 1.02 million $ 3.77 million
Apr 5, 1 PM $ 0.00408
-0.01%
$ 1.02 million $ 3.75 million
Apr 5, 12 PM $ 0.00408
-0.27%
$ 1.02 million $ 3.67 million
Apr 5, 11 AM $ 0.00409
+0.19%
$ 1.02 million $ 2.66 million
Apr 5, 10 AM $ 0.00408
+0.34%
$ 1.02 million $ 3.42 million
Apr 5, 9 AM $ 0.00407
-0.16%
$ 1.02 million $ 3.37 million
Apr 5, 8 AM $ 0.00408
-0.01%
$ 1.02 million $ 3.34 million
Apr 5, 7 AM $ 0.00408
-0.15%
$ 1.02 million $ 3.36 million
Apr 5, 6 AM $ 0.00408
-0.12%
$ 1.02 million $ 3.26 million
Apr 5, 5 AM $ 0.00409
-0.10%
$ 1.02 million $ 3.09 million
Apr 5, 4 AM $ 0.00409
+0.24%
$ 1.02 million $ 3.05 million
Apr 5, 3 AM $ 0.00408
+0.02%
$ 1.02 million $ 3.04 million
Apr 5, 2 AM $ 0.00408
-0.11%
$ 1.02 million $ 3 million
Apr 5, 1 AM $ 0.00409
-0.11%
$ 1.02 million $ 2.92 million
Apr 5, 12 AM $ 0.00409
-0.12%
$ 1.02 million $ 2.88 million
Apr 4, 11 PM $ 0.0041
-0.10%
$ 1.03 million $ 2.81 million
Apr 4, 10 PM $ 0.0041
+0.27%
$ 1.03 million $ 2.79 million
Apr 4, 9 PM $ 0.00409
-0.08%
$ 1.02 million $ 2.75 million
Apr 4, 8 PM $ 0.00409
-0.04%
$ 1.02 million $ 2.75 million
Apr 4, 7 PM $ 0.00409
-0.01%
$ 1.02 million $ 2.7 million
Apr 4, 6 PM $ 0.00409
-0.09%
$ 1.02 million $ 2.68 million
Apr 4, 5 PM $ 0.0041
+0.06%
$ 1.03 million $ 2.67 million
Apr 4, 4 PM $ 0.00409
-0.09%
$ 1.02 million $ 2.65 million
Apr 4, 3 PM $ 0.0041
+0.30%
$ 1.03 million $ 2.65 million
Apr 4, 2 PM $ 0.00409
-0.01%
$ 1.02 million $ 2.91 million
Apr 4, 1 PM $ 0.00409
+0.05%
$ 1.02 million $ 3.3 million
Apr 4, 12 PM $ 0.00408
+0.02%
$ 1.02 million $ 3.79 million
Apr 4, 11 AM $ 0.00408
+0.08%
$ 1.02 million $ 4.24 million
Apr 4, 10 AM $ 0.00408
+0.05%
$ 1.02 million $ 4.43 million
Apr 4, 9 AM $ 0.00408
-0.02%
$ 1.02 million $ 4.62 million