Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warden Historical Data

WARD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.00295
-0.24%
$738,769 $916,620
Aug 11, 10 PM $0.00296
+0.05%
$740,545 $926,614
Aug 11, 9 PM $0.00296
-0.89%
$740,190 $925,317
Aug 11, 8 PM $0.00298
+0.36%
$746,870 $938,746
Aug 11, 7 PM $0.00297
-0.07%
$744,077 $951,707
Aug 11, 6 PM $0.00297
-0.12%
$744,625 $948,363
Aug 11, 5 PM $0.00298
+0.00%
$745,556 $960,283
Aug 11, 4 PM $0.00298
+0.03%
$745,572 $1.01 million
Aug 11, 3 PM $0.00298
-1.45%
$745,276 $1.06 million
Aug 11, 2 PM $0.00302
-0.62%
$756,208 $1.14 million
Aug 11, 1 PM $0.00304
-0.37%
$760,948 $1.19 million
Aug 11, 12 PM $0.00305
+0.65%
$763,719 $1.28 million
Aug 11, 11 AM $0.00303
-3.45%
$758,792 $1.35 million
Aug 11, 10 AM $0.00314
-1.64%
$785,881 $1.36 million
Aug 11, 9 AM $0.00319
+3.25%
$798,994 $1.36 million
Aug 11, 8 AM $0.00309
-7.72%
$773,867 $1.34 million
Aug 11, 7 AM $0.00335
-1.84%
$838,583 $1.34 million
Aug 11, 6 AM $0.00341
-0.11%
$854,341 $1.36 million
Aug 11, 5 AM $0.00342
-0.04%
$855,295 $1.39 million
Aug 11, 4 AM $0.00342
-0.26%
$855,644 $1.41 million
Aug 11, 3 AM $0.00343
+0.20%
$857,918 $1.43 million
Aug 11, 2 AM $0.00342
+0.05%
$856,215 $1.46 million
Aug 11, 1 AM $0.00342
+0.00%
$855,784 $1.49 million
Aug 11, 12 AM $0.00342
+0.06%
$855,802 $1.52 million
Aug 10, 11 PM $0.00342
-0.10%
$855,328 $1.55 million
Aug 10, 10 PM $0.00342
-0.23%
$856,160 $1.56 million
Aug 10, 9 PM $0.00343
-0.30%
$858,115 $1.63 million
Aug 10, 8 PM $0.00344
-1.34%
$860,665 $1.67 million
Aug 10, 7 PM $0.00348
+0.01%
$872,336 $1.69 million
Aug 10, 6 PM $0.00348
-0.09%
$872,271 $1.7 million
Aug 10, 5 PM $0.00349
-1.76%
$873,016 $1.67 million
Aug 10, 4 PM $0.00355
-0.77%
$888,673 $1.63 million
Aug 10, 3 PM $0.00358
+3.97%
$895,379 $1.59 million
Aug 10, 2 PM $0.00344
-1.37%
$861,179 $1.5 million
Aug 10, 1 PM $0.00349
+4.03%
$873,206 $1.45 million
Aug 10, 12 PM $0.00335
+6.40%
$839,718 $1.33 million
Aug 10, 11 AM $0.00315
+4.11%
$789,217 $1.23 million
Aug 10, 10 AM $0.00303
+0.01%
$758,096 $1.2 million
Aug 10, 9 AM $0.00303
+0.48%
$758,023 $1.19 million
Aug 10, 8 AM $0.00301
-0.99%
$754,409 $1.17 million
Aug 10, 7 AM $0.00304
+0.19%
$761,922 $1.18 million
Aug 10, 6 AM $0.00304
+0.18%
$760,450 $1.16 million
Aug 10, 5 AM $0.00303
+0.00%
$759,057 $1.13 million
Aug 10, 4 AM $0.00303
-0.02%
$759,030 $1.13 million
Aug 10, 3 AM $0.00303
-0.17%
$759,204 $1.12 million
Aug 10, 2 AM $0.00304
-0.20%
$760,484 $1.08 million
Aug 10, 1 AM $0.00304
+0.44%
$762,015 $1.07 million
Aug 10, 12 AM $0.00303
-0.03%
$758,654 $1.07 million
Aug 9, 11 PM $0.00303
-0.06%
$758,911 $1.04 million
Aug 9, 10 PM $0.00303
+0.05%
$759,334 $1.02 million