Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:37 PM $0.00279
-0.01%
$-- $681,926
12:36 PM $0.00279
-0.02%
$-- $681,011
12:35 PM $0.00279
-0.01%
$-- $680,424
12:34 PM $0.00279
+0.02%
$-- $679,083
12:33 PM $0.00279
-0.17%
$-- $676,889
12:32 PM $0.00279
-0.52%
$-- $670,481
12:31 PM $0.00281
+0.35%
$-- $665,969
12:30 PM $0.0028
-0.41%
$-- $656,979
12:29 PM $0.00281
+0.02%
$-- $656,504
12:28 PM $0.00281
+0.07%
$-- $656,575
12:27 PM $0.00281
-0.01%
$-- $656,611
12:26 PM $0.00281
-0.01%
$-- $656,644
12:25 PM $0.00281
+0.12%
$-- $656,781
12:24 PM $0.00281
-0.05%
$-- $656,842
12:23 PM $0.00281
+0.06%
$-- $656,973
12:22 PM $0.00281
-0.01%
$-- $657,075
12:21 PM $0.00281
-0.02%
$-- $657,112
12:20 PM $0.00281
+0.00%
$-- $657,218
12:19 PM $0.00281
+0.01%
$-- $657,393
12:18 PM $0.00281
+0.02%
$-- $657,568
12:17 PM $0.00281
-0.02%
$-- $657,786
12:16 PM $0.00281
+0.02%
$-- $658,751
12:15 PM $0.00281
+0.01%
$-- $658,778
12:14 PM $0.00281
-0.04%
$-- $658,777
12:13 PM $0.00281
+0.03%
$-- $658,999
12:12 PM $0.00281
+0.07%
$-- $658,734
12:11 PM $0.0028
+0.02%
$-- $658,769
12:10 PM $0.0028
-0.22%
$-- $667,575
12:09 PM $0.00281
+0.02%
$-- $667,698
12:08 PM $0.00281
+0.19%
$-- $668,020
12:07 PM $0.0028
+0.05%
$-- $668,174
12:06 PM $0.0028
+0.00%
$-- $668,317
12:05 PM $0.0028
+0.02%
$-- $668,243
12:04 PM $0.0028
+0.06%
$-- $667,951
12:03 PM $0.0028
-0.02%
$-- $667,709
12:02 PM $0.0028
+0.00%
$-- $668,252
12:01 PM $0.0028
+0.02%
$-- $668,604
12:00 PM $0.0028
+0.00%
$-- $668,594
11:59 AM $0.0028
+0.01%
$-- $668,694
11:58 AM $0.0028
-0.21%
$-- $669,101
11:57 AM $0.0028
-0.15%
$-- $669,234
11:56 AM $0.0028
-0.03%
$-- $669,316
11:55 AM $0.0028
+0.00%
$-- $669,539
11:54 AM $0.0028
+0.05%
$-- $669,795
11:53 AM $0.0028
-0.05%
$-- $670,132
11:52 AM $0.0028
+0.05%
$-- $670,319
11:51 AM $0.0028
+0.12%
$-- $670,356
11:50 AM $0.0028
-0.16%
$-- $670,525
11:49 AM $0.0028
+0.19%
$-- $670,171
11:48 AM $0.0028
+0.00%
$-- $670,143