Warden Historical Data

WARD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.044
-0.88%
$ 11.01 million $ 18.72 million
Feb 14, 8 AM $ 0.0443
-2.48%
$ 11.07 million $ 18.14 million
Feb 14, 7 AM $ 0.0455
+0.32%
$ 11.4 million $ 17.53 million
Feb 14, 6 AM $ 0.0454
+2.07%
$ 11.36 million $ 16.84 million
Feb 14, 5 AM $ 0.0444
+0.23%
$ 11.13 million $ 16.07 million
Feb 14, 4 AM $ 0.0444
-3.13%
$ 11.1 million $ 15.73 million
Feb 14, 3 AM $ 0.0458
-1.25%
$ 11.46 million $ 15.38 million
Feb 14, 2 AM $ 0.0465
+2.22%
$ 11.63 million $ 14.69 million
Feb 14, 1 AM $ 0.0453
+1.19%
$ 11.35 million $ 14.32 million
Feb 14, 12 AM $ 0.0448
-2.89%
$ 11.22 million $ 14.07 million
Feb 13, 11 PM $ 0.0461
+2.48%
$ 11.55 million $ 13.9 million
Feb 13, 10 PM $ 0.045
+0.19%
$ 11.26 million $ 14.03 million
Feb 13, 9 PM $ 0.045
-1.94%
$ 11.26 million $ 14.01 million
Feb 13, 8 PM $ 0.0459
-0.10%
$ 11.49 million $ 13.93 million
Feb 13, 7 PM $ 0.0459
+2.74%
$ 11.5 million $ 14.15 million
Feb 13, 6 PM $ 0.0448
-2.77%
$ 11.21 million $ 14.23 million
Feb 13, 5 PM $ 0.0459
+7.68%
$ 11.48 million $ 14.07 million
Feb 13, 4 PM $ 0.0426
-12.61%
$ 10.67 million $ 13.95 million
Feb 13, 3 PM $ 0.0488
-1.11%
$ 12.29 million $ 13.62 million
Feb 13, 2 PM $ 0.0493
-2.81%
$ 12.36 million $ 14.43 million
Feb 13, 1 PM $ 0.0507
-2.78%
$ 12.64 million $ 15.47 million
Feb 13, 12 PM $ 0.0522
-3.93%
$ 13.06 million $ 16.09 million
Feb 13, 11 AM $ 0.0543
-0.87%
$ 13.59 million $ 16.46 million
Feb 13, 10 AM $ 0.0548
-0.04%
$ 13.72 million $ 16.89 million
Feb 13, 9 AM $ 0.0548
+5.90%
$ 13.72 million $ 17.52 million
Feb 13, 8 AM $ 0.0517
+0.47%
$ 12.95 million $ 18.29 million
Feb 13, 7 AM $ 0.0515
+2.09%
$ 12.89 million $ 19.52 million
Feb 13, 6 AM $ 0.0503
-4.98%
$ 12.6 million $ 21.43 million
Feb 13, 5 AM $ 0.053
-6.60%
$ 13.28 million $ 23.59 million
Feb 13, 4 AM $ 0.0544
+2.92%
$ 13.62 million $ 24.81 million
Feb 13, 3 AM $ 0.0529
-0.29%
$ 13.24 million $ 25.57 million
Feb 13, 2 AM $ 0.053
-0.86%
$ 13.28 million $ 27 million
Feb 13, 1 AM $ 0.0536
+3.54%
$ 13.41 million $ 27.87 million
Feb 13, 12 AM $ 0.0518
+0.48%
$ 12.96 million $ 28.5 million
Feb 12, 11 PM $ 0.0515
+1.10%
$ 12.89 million $ 29.48 million
Feb 12, 10 PM $ 0.0509
+1.01%
$ 12.74 million $ 30.28 million
Feb 12, 9 PM $ 0.0504
-3.22%
$ 12.62 million $ 30.43 million
Feb 12, 8 PM $ 0.052
+6.07%
$ 13.01 million $ 31.33 million
Feb 12, 7 PM $ 0.049
-0.40%
$ 12.11 million $ 31.85 million
Feb 12, 6 PM $ 0.0493
-0.96%
$ 12.31 million $ 32.84 million
Feb 12, 5 PM $ 0.0498
+5.06%
$ 12.41 million $ 33.52 million
Feb 12, 4 PM $ 0.0475
-5.26%
$ 11.84 million $ 34.37 million
Feb 12, 3 PM $ 0.0502
+4.07%
$ 12.59 million $ 35.43 million
Feb 12, 2 PM $ 0.0482
+1.34%
$ 12.08 million $ 36.21 million
Feb 12, 1 PM $ 0.0476
+18.99%
$ 11.91 million $ 37.23 million
Feb 12, 12 PM $ 0.04
-7.71%
$ 10.01 million $ 37.82 million
Feb 12, 11 AM $ 0.0433
-6.78%
$ 10.84 million $ 38.24 million
Feb 12, 10 AM $ 0.0465
-7.87%
$ 11.69 million $ 38.69 million
Feb 12, 9 AM $ 0.0504
-0.81%
$ 12.51 million $ 39.39 million
Feb 12, 8 AM $ 0.0509
+2.37%
$ 12.81 million $ 39.82 million