Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warden Historical Data

WARD Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:42 PM $0.00278
-0.05%
$-- $684,221
12:41 PM $0.00278
-0.07%
$-- $683,741
12:40 PM $0.00278
-0.08%
$-- $682,590
12:39 PM $0.00278
+0.01%
$-- $682,103
12:38 PM $0.00278
-0.09%
$-- $681,906
12:37 PM $0.00279
-0.01%
$-- $681,926
12:36 PM $0.00279
-0.02%
$-- $681,011
12:35 PM $0.00279
-0.01%
$-- $680,424
12:34 PM $0.00279
+0.02%
$-- $679,083
12:33 PM $0.00279
-0.17%
$-- $676,889
12:32 PM $0.00279
-0.52%
$-- $670,481
12:31 PM $0.00281
+0.35%
$-- $665,969
12:30 PM $0.0028
-0.41%
$-- $656,979
12:29 PM $0.00281
+0.02%
$-- $656,504
12:28 PM $0.00281
+0.07%
$-- $656,575
12:27 PM $0.00281
-0.01%
$-- $656,611
12:26 PM $0.00281
-0.01%
$-- $656,644
12:25 PM $0.00281
+0.12%
$-- $656,781
12:24 PM $0.00281
-0.05%
$-- $656,842
12:23 PM $0.00281
+0.06%
$-- $656,973
12:22 PM $0.00281
-0.01%
$-- $657,075
12:21 PM $0.00281
-0.02%
$-- $657,112
12:20 PM $0.00281
+0.00%
$-- $657,218
12:19 PM $0.00281
+0.01%
$-- $657,393
12:18 PM $0.00281
+0.02%
$-- $657,568
12:17 PM $0.00281
-0.02%
$-- $657,786
12:16 PM $0.00281
+0.02%
$-- $658,751
12:15 PM $0.00281
+0.01%
$-- $658,778
12:14 PM $0.00281
-0.04%
$-- $658,777
12:13 PM $0.00281
+0.03%
$-- $658,999
12:12 PM $0.00281
+0.07%
$-- $658,734
12:11 PM $0.0028
+0.02%
$-- $658,769
12:10 PM $0.0028
-0.22%
$-- $667,575
12:09 PM $0.00281
+0.02%
$-- $667,698
12:08 PM $0.00281
+0.19%
$-- $668,020
12:07 PM $0.0028
+0.05%
$-- $668,174
12:06 PM $0.0028
+0.00%
$-- $668,317
12:05 PM $0.0028
+0.02%
$-- $668,243
12:04 PM $0.0028
+0.06%
$-- $667,951
12:03 PM $0.0028
-0.02%
$-- $667,709
12:02 PM $0.0028
+0.00%
$-- $668,252
12:01 PM $0.0028
+0.02%
$-- $668,604
12:00 PM $0.0028
+0.00%
$-- $668,594
11:59 AM $0.0028
+0.01%
$-- $668,694
11:58 AM $0.0028
-0.21%
$-- $669,101
11:57 AM $0.0028
-0.15%
$-- $669,234
11:56 AM $0.0028
-0.03%
$-- $669,316
11:55 AM $0.0028
+0.00%
$-- $669,539
11:54 AM $0.0028
+0.05%
$-- $669,795
11:53 AM $0.0028
-0.05%
$-- $670,132