Warden Historical Data

WARD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0504
-0.81%
$ 12.51 million $ 39.39 million
Feb 12, 8 AM $ 0.0509
+2.37%
$ 12.81 million $ 39.82 million
Feb 12, 7 AM $ 0.0497
-30.20%
$ 12.4 million $ 38.79 million
Feb 12, 6 AM $ 0.0713
-29.51%
$ 17.9 million $ 37.62 million
Feb 12, 5 AM $ 0.101
-3.61%
$ 25.26 million $ 37.52 million
Feb 12, 4 AM $ 0.105
-0.14%
$ 26.26 million $ 37.07 million
Feb 12, 3 AM $ 0.105
+4.69%
$ 26.23 million $ 37.15 million
Feb 12, 2 AM $ 0.1
-1.98%
$ 25.03 million $ 36.77 million
Feb 12, 1 AM $ 0.102
-2.96%
$ 25.54 million $ 36.63 million
Feb 12, 12 AM $ 0.105
-1.94%
$ 26.58 million $ 36.31 million
Feb 11, 11 PM $ 0.107
+9.76%
$ 26.69 million $ 35.71 million
Feb 11, 10 PM $ 0.0978
+1.20%
$ 24.47 million $ 34.98 million
Feb 11, 9 PM $ 0.0966
+5.18%
$ 24.18 million $ 34.84 million
Feb 11, 8 PM $ 0.0918
-0.73%
$ 22.99 million $ 34.07 million
Feb 11, 7 PM $ 0.0925
-0.45%
$ 23.16 million $ 33.57 million
Feb 11, 6 PM $ 0.0929
-0.21%
$ 23.26 million $ 33.01 million
Feb 11, 5 PM $ 0.0931
+0.19%
$ 23.32 million $ 32.67 million
Feb 11, 4 PM $ 0.0929
+4.09%
$ 23.25 million $ 32.26 million
Feb 11, 3 PM $ 0.0892
-4.15%
$ 22.33 million $ 31.7 million
Feb 11, 2 PM $ 0.0931
-1.55%
$ 23.3 million $ 30.47 million
Feb 11, 1 PM $ 0.0945
-2.79%
$ 23.65 million $ 29.32 million
Feb 11, 12 PM $ 0.0972
-0.43%
$ 24.33 million $ 28.19 million
Feb 11, 11 AM $ 0.0976
+5.05%
$ 24.43 million $ 27.48 million
Feb 11, 10 AM $ 0.0929
-6.28%
$ 23.34 million $ 26.45 million
Feb 11, 9 AM $ 0.0991
-0.49%
$ 24.82 million $ 25.87 million
Feb 11, 8 AM $ 0.0996
+1.49%
$ 24.93 million $ 62.12 million
Feb 11, 7 AM $ 0.0981
-0.63%
$ 24.57 million $ 119.23 million
Feb 11, 6 AM $ 0.0988
+0.59%
$ 24.72 million $ 130.57 million
Feb 11, 5 AM $ 0.0982
-0.84%
$ 24.58 million $ 141.72 million
Feb 11, 4 AM $ 0.099
-4.91%
$ 24.79 million $ 146.59 million
Feb 11, 3 AM $ 0.104
-5.20%
$ 26.07 million $ 147.89 million
Feb 11, 2 AM $ 0.11
-0.21%
$ 27.5 million $ 148.7 million
Feb 11, 1 AM $ 0.11
-4.45%
$ 27.49 million $ 150.46 million
Feb 11, 12 AM $ 0.115
-1.94%
$ 28.83 million $ 150.76 million
Feb 10, 11 PM $ 0.117
-3.57%
$ 29.39 million $ 150.61 million
Feb 10, 10 PM $ 0.122
-1.79%
$ 30.48 million $ 150.45 million
Feb 10, 9 PM $ 0.124
+0.08%
$ 31.03 million $ 150.46 million
Feb 10, 8 PM $ 0.124
-2.30%
$ 31.01 million $ 150.7 million
Feb 10, 7 PM $ 0.127
+1.62%
$ 31.74 million $ 150.99 million
Feb 10, 6 PM $ 0.125
+0.58%
$ 31.23 million $ 151.09 million
Feb 10, 5 PM $ 0.124
+0.79%
$ 31.04 million $ 153.87 million
Feb 10, 4 PM $ 0.123
-0.16%
$ 30.78 million $ 156.52 million
Feb 10, 3 PM $ 0.123
+0.34%
$ 30.83 million $ 159.58 million
Feb 10, 2 PM $ 0.123
-4.82%
$ 30.67 million $ 162.15 million
Feb 10, 1 PM $ 0.129
+2.80%
$ 32.22 million $ 164.33 million
Feb 10, 12 PM $ 0.125
+5.98%
$ 31.34 million $ 166.1 million
Feb 10, 11 AM $ 0.118
-1.72%
$ 29.58 million $ 167.98 million
Feb 10, 10 AM $ 0.12
-5.39%
$ 30.13 million $ 170.8 million
Feb 10, 9 AM $ 0.127
-0.48%
$ 31.81 million $ 174.33 million
Feb 10, 8 AM $ 0.128
+2.89%
$ 31.91 million $ 141.04 million