Warden Historical Data

WARD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00876
+0.92%
$ 2.19 million $ 6.84 million
Jun 4, 2 AM $ 0.00868
-1.36%
$ 2.17 million $ 6.92 million
Jun 4, 1 AM $ 0.00882
-1.79%
$ 2.21 million $ 6.24 million
Jun 4, 12 AM $ 0.00898
+0.62%
$ 2.25 million $ 5.96 million
Jun 3, 11 PM $ 0.00892
+0.08%
$ 2.23 million $ 5.8 million
Jun 3, 10 PM $ 0.00892
-0.81%
$ 2.23 million $ 5.82 million
Jun 3, 9 PM $ 0.00899
+1.60%
$ 2.25 million $ 5.94 million
Jun 3, 8 PM $ 0.00885
-1.08%
$ 2.21 million $ 5.85 million
Jun 3, 7 PM $ 0.00893
-0.55%
$ 2.24 million $ 5.88 million
Jun 3, 6 PM $ 0.00898
-0.36%
$ 2.25 million $ 5.96 million
Jun 3, 5 PM $ 0.00902
-1.56%
$ 2.26 million $ 6.01 million
Jun 3, 4 PM $ 0.00916
-3.57%
$ 2.29 million $ 6 million
Jun 3, 3 PM $ 0.0095
-2.12%
$ 2.38 million $ 5.94 million
Jun 3, 2 PM $ 0.0097
-0.75%
$ 2.43 million $ 6.25 million
Jun 3, 1 PM $ 0.00978
-0.29%
$ 2.45 million $ 6.73 million
Jun 3, 12 PM $ 0.00981
-2.19%
$ 2.45 million $ 7.04 million
Jun 3, 11 AM $ 0.01
-1.40%
$ 2.51 million $ 7.23 million
Jun 3, 10 AM $ 0.0102
-3.41%
$ 2.55 million $ 7.41 million
Jun 3, 9 AM $ 0.0105
-0.03%
$ 2.64 million $ 7.41 million
Jun 3, 8 AM $ 0.0105
+3.84%
$ 2.64 million $ 7.45 million
Jun 3, 7 AM $ 0.0101
-0.64%
$ 2.54 million $ 7.38 million
Jun 3, 6 AM $ 0.0102
-7.07%
$ 2.56 million $ 7.48 million
Jun 3, 5 AM $ 0.011
+3.30%
$ 2.74 million $ 7.52 million
Jun 3, 4 AM $ 0.0106
+5.72%
$ 2.66 million $ 7.52 million
Jun 3, 3 AM $ 0.01
+4.03%
$ 2.51 million $ 7.46 million
Jun 3, 2 AM $ 0.00965
-0.05%
$ 2.42 million $ 7.3 million
Jun 3, 1 AM $ 0.00966
+0.37%
$ 2.42 million $ 7.47 million
Jun 3, 12 AM $ 0.00962
-2.16%
$ 2.41 million $ 7.46 million
Jun 2, 11 PM $ 0.00983
-0.68%
$ 2.46 million $ 7.5 million
Jun 2, 10 PM $ 0.0099
-4.18%
$ 2.48 million $ 7.38 million
Jun 2, 9 PM $ 0.0103
-1.56%
$ 2.59 million $ 7.39 million
Jun 2, 8 PM $ 0.0105
+0.09%
$ 2.63 million $ 7.43 million
Jun 2, 7 PM $ 0.0105
-0.63%
$ 2.62 million $ 7.43 million
Jun 2, 6 PM $ 0.0106
-0.23%
$ 2.64 million $ 7.36 million
Jun 2, 5 PM $ 0.0106
-0.74%
$ 2.65 million $ 7.49 million
Jun 2, 4 PM $ 0.0106
+1.96%
$ 2.65 million $ 7.65 million
Jun 2, 3 PM $ 0.0104
-0.37%
$ 2.6 million $ 8.14 million
Jun 2, 2 PM $ 0.0104
-0.49%
$ 2.61 million $ 8.58 million
Jun 2, 1 PM $ 0.0105
-11.62%
$ 2.62 million $ 9.18 million
Jun 2, 12 PM $ 0.0119
-0.35%
$ 2.97 million $ 10.04 million
Jun 2, 11 AM $ 0.0119
+11.74%
$ 2.98 million $ 10.95 million
Jun 2, 10 AM $ 0.0107
+1.60%
$ 2.67 million $ 11.18 million
Jun 2, 9 AM $ 0.0105
-2.32%
$ 2.63 million $ 11.51 million
Jun 2, 8 AM $ 0.0107
-2.25%
$ 2.69 million $ 11.85 million
Jun 2, 7 AM $ 0.011
+0.55%
$ 2.75 million $ 12.71 million
Jun 2, 6 AM $ 0.0109
-3.15%
$ 2.74 million $ 13 million
Jun 2, 5 AM $ 0.0113
-0.88%
$ 2.83 million $ 13.77 million
Jun 2, 4 AM $ 0.0114
+8.45%
$ 2.85 million $ 14.08 million
Jun 2, 3 AM $ 0.0105
-6.89%
$ 2.63 million $ 13.97 million
Jun 2, 2 AM $ 0.0113
-5.40%
$ 2.83 million $ 14.19 million