Warden Historical Data

WARD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00404
-0.65%
$ 1.01 million $ 3.52 million
Apr 2, 8 AM $ 0.00407
+0.27%
$ 1.02 million $ 3.5 million
Apr 2, 7 AM $ 0.00406
+0.16%
$ 1.02 million $ 3.6 million
Apr 2, 6 AM $ 0.00405
+0.07%
$ 1.01 million $ 3.71 million
Apr 2, 5 AM $ 0.00405
+0.31%
$ 1.01 million $ 3.82 million
Apr 2, 4 AM $ 0.00404
-0.70%
$ 1.01 million $ 3.8 million
Apr 2, 3 AM $ 0.00406
-0.11%
$ 1.02 million $ 3.78 million
Apr 2, 2 AM $ 0.00407
-0.52%
$ 1.02 million $ 3.75 million
Apr 2, 1 AM $ 0.00409
-1.70%
$ 1.02 million $ 3.73 million
Apr 2, 12 AM $ 0.00416
+0.17%
$ 1.04 million $ 3.59 million
Apr 1, 11 PM $ 0.00415
-0.09%
$ 1.04 million $ 3.63 million
Apr 1, 10 PM $ 0.00416
-0.04%
$ 1.04 million $ 3.68 million
Apr 1, 9 PM $ 0.00416
+0.19%
$ 1.04 million $ 3.75 million
Apr 1, 8 PM $ 0.00415
+0.08%
$ 1.04 million $ 3.78 million
Apr 1, 7 PM $ 0.00415
+0.22%
$ 1.04 million $ 3.84 million
Apr 1, 6 PM $ 0.00414
-0.49%
$ 1.04 million $ 3.85 million
Apr 1, 5 PM $ 0.00416
-0.70%
$ 1.04 million $ 3.81 million
Apr 1, 4 PM $ 0.00419
+0.03%
$ 1.05 million $ 4 million
Apr 1, 3 PM $ 0.00419
+0.44%
$ 1.05 million $ 4.08 million
Apr 1, 2 PM $ 0.00417
+0.57%
$ 1.04 million $ 4.16 million
Apr 1, 1 PM $ 0.00415
-0.66%
$ 1.04 million $ 4.25 million
Apr 1, 12 PM $ 0.00417
-0.11%
$ 1.04 million $ 4.27 million
Apr 1, 11 AM $ 0.00418
+0.09%
$ 1.05 million $ 4.18 million
Apr 1, 10 AM $ 0.00417
-0.04%
$ 1.05 million $ 4.22 million
Apr 1, 9 AM $ 0.00418
+0.12%
$ 1.05 million $ 4.24 million
Apr 1, 8 AM $ 0.00417
-0.46%
$ 1.04 million $ 4.4 million
Apr 1, 7 AM $ 0.00419
+0.10%
$ 1.05 million $ 4.35 million
Apr 1, 6 AM $ 0.00419
+0.48%
$ 1.05 million $ 4.37 million
Apr 1, 5 AM $ 0.00417
-1.06%
$ 1.04 million $ 4.27 million
Apr 1, 4 AM $ 0.00421
+0.13%
$ 1.05 million $ 4.25 million
Apr 1, 3 AM $ 0.00421
+0.34%
$ 1.05 million $ 4.3 million
Apr 1, 2 AM $ 0.00419
-0.07%
$ 1.05 million $ 4.29 million
Apr 1, 1 AM $ 0.0042
-0.34%
$ 1.05 million $ 4.22 million
Apr 1, 12 AM $ 0.00421
+0.25%
$ 1.05 million $ 4.27 million
Mar 31, 11 PM $ 0.0042
-0.79%
$ 1.05 million $ 4.28 million
Mar 31, 10 PM $ 0.00423
-0.11%
$ 1.06 million $ 4.29 million
Mar 31, 9 PM $ 0.00424
+0.06%
$ 1.06 million $ 4.2 million
Mar 31, 8 PM $ 0.00423
+0.60%
$ 1.06 million $ 4.19 million
Mar 31, 7 PM $ 0.00421
-0.16%
$ 1.05 million $ 4.15 million
Mar 31, 6 PM $ 0.00422
+0.60%
$ 1.06 million $ 4.18 million
Mar 31, 5 PM $ 0.00419
-0.36%
$ 1.05 million $ 4.19 million
Mar 31, 4 PM $ 0.00421
+1.52%
$ 1.05 million $ 4.04 million
Mar 31, 3 PM $ 0.00414
+0.25%
$ 1.04 million $ 3.96 million
Mar 31, 2 PM $ 0.00413
-0.42%
$ 1.03 million $ 4.15 million
Mar 31, 1 PM $ 0.00415
+0.42%
$ 1.04 million $ 4.37 million
Mar 31, 12 PM $ 0.00413
-0.17%
$ 1.03 million $ 4.66 million
Mar 31, 11 AM $ 0.00414
+0.32%
$ 1.04 million $ 4.83 million
Mar 31, 10 AM $ 0.00413
+0.33%
$ 1.03 million $ 4.93 million
Mar 31, 9 AM $ 0.00412
-1.22%
$ 1.03 million $ 4.91 million
Mar 31, 8 AM $ 0.00417
+0.41%
$ 1.04 million $ 4.93 million