Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warden Historical Data

WARD Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:59 PM $0.00278
+0.00%
$-- $687,282
12:58 PM $0.00278
-0.05%
$-- $687,076
12:57 PM $0.00278
-0.02%
$-- $687,021
12:56 PM $0.00278
-0.01%
$-- $687,031
12:55 PM $0.00278
+0.03%
$-- $687,026
12:54 PM $0.00278
-0.03%
$-- $687,012
12:53 PM $0.00278
-0.07%
$-- $686,701
12:52 PM $0.00278
+0.04%
$-- $686,032
12:51 PM $0.00278
+0.04%
$-- $686,047
12:50 PM $0.00278
+0.03%
$-- $686,221
12:49 PM $0.00278
+0.08%
$-- $685,895
12:48 PM $0.00278
-0.08%
$-- $685,596
12:47 PM $0.00278
+0.10%
$-- $685,568
12:46 PM $0.00278
-0.05%
$-- $685,349
12:45 PM $0.00278
+0.04%
$-- $685,504
12:44 PM $0.00278
-0.01%
$-- $685,060
12:43 PM $0.00278
-0.04%
$-- $684,575
12:42 PM $0.00278
-0.05%
$-- $684,221
12:41 PM $0.00278
-0.07%
$-- $683,741
12:40 PM $0.00278
-0.08%
$-- $682,590
12:39 PM $0.00278
+0.01%
$-- $682,103
12:38 PM $0.00278
-0.09%
$-- $681,906
12:37 PM $0.00279
-0.01%
$-- $681,926
12:36 PM $0.00279
-0.02%
$-- $681,011
12:35 PM $0.00279
-0.01%
$-- $680,424
12:34 PM $0.00279
+0.02%
$-- $679,083
12:33 PM $0.00279
-0.17%
$-- $676,889
12:32 PM $0.00279
-0.52%
$-- $670,481
12:31 PM $0.00281
+0.35%
$-- $665,969
12:30 PM $0.0028
-0.41%
$-- $656,979
12:29 PM $0.00281
+0.02%
$-- $656,504
12:28 PM $0.00281
+0.07%
$-- $656,575
12:27 PM $0.00281
-0.01%
$-- $656,611
12:26 PM $0.00281
-0.01%
$-- $656,644
12:25 PM $0.00281
+0.12%
$-- $656,781
12:24 PM $0.00281
-0.05%
$-- $656,842
12:23 PM $0.00281
+0.06%
$-- $656,973
12:22 PM $0.00281
-0.01%
$-- $657,075
12:21 PM $0.00281
-0.02%
$-- $657,112
12:20 PM $0.00281
+0.00%
$-- $657,218
12:19 PM $0.00281
+0.01%
$-- $657,393
12:18 PM $0.00281
+0.02%
$-- $657,568
12:17 PM $0.00281
-0.02%
$-- $657,786
12:16 PM $0.00281
+0.02%
$-- $658,751
12:15 PM $0.00281
+0.01%
$-- $658,778
12:14 PM $0.00281
-0.04%
$-- $658,777
12:13 PM $0.00281
+0.03%
$-- $658,999
12:12 PM $0.00281
+0.07%
$-- $658,734
12:11 PM $0.0028
+0.02%
$-- $658,769
12:10 PM $0.0028
-0.22%
$-- $667,575