Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warden Historical Data

WARD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.00423
+1.07%
$1.06 million $1.73 million
Aug 5, 7 PM $0.00419
+0.00%
$1.05 million $1.72 million
Aug 5, 6 PM $0.00419
-1.92%
$1.05 million $1.69 million
Aug 5, 5 PM $0.00427
+3.31%
$1.07 million $1.69 million
Aug 5, 4 PM $0.00413
-3.19%
$1.03 million $1.65 million
Aug 5, 3 PM $0.00427
+0.48%
$1.07 million $1.62 million
Aug 5, 2 PM $0.00428
-17.84%
$1.07 million $1.45 million
Aug 5, 1 PM $0.00521
+43.76%
$1.31 million $1.34 million
Aug 5, 12 PM $0.00363
+4.80%
$907,967 $988,321
Aug 5, 11 AM $0.00346
+7.06%
$866,371 $897,843
Aug 5, 10 AM $0.00323
+3.87%
$809,206 $915,206
Aug 5, 9 AM $0.00311
+0.89%
$779,035 $915,285
Aug 5, 8 AM $0.00308
+1.39%
$772,146 $915,317
Aug 5, 7 AM $0.00304
+0.01%
$761,594 $902,936
Aug 5, 6 AM $0.00304
-0.11%
$761,516 $903,785
Aug 5, 5 AM $0.00305
-0.02%
$762,339 $845,265
Aug 5, 4 AM $0.00305
-0.04%
$762,482 $843,376
Aug 5, 3 AM $0.00305
-0.46%
$762,813 $907,366
Aug 5, 2 AM $0.00306
+0.53%
$766,302 $905,875
Aug 5, 1 AM $0.00305
+0.51%
$762,253 $901,763
Aug 5, 12 AM $0.00303
-0.04%
$758,408 $907,567
Aug 4, 11 PM $0.00303
-0.29%
$758,727 $907,475
Aug 4, 10 PM $0.00304
-0.28%
$760,913 $904,543
Aug 4, 9 PM $0.00305
-0.28%
$763,018 $919,451
Aug 4, 8 PM $0.00306
+0.71%
$765,128 $932,186
Aug 4, 7 PM $0.00304
+0.25%
$759,730 $917,764
Aug 4, 6 PM $0.00303
+0.62%
$757,820 $901,874
Aug 4, 5 PM $0.00301
-0.09%
$753,186 $884,896
Aug 4, 4 PM $0.00301
-0.25%
$753,849 $877,696
Aug 4, 3 PM $0.00301
+0.01%
$754,605 $876,521
Aug 4, 2 PM $0.00301
+0.62%
$754,680 $963,816
Aug 4, 1 PM $0.003
+0.61%
$750,035 $1.12 million
Aug 4, 12 PM $0.00298
+0.11%
$745,480 $1.17 million
Aug 4, 11 AM $0.00297
+3.06%
$744,663 $1.2 million
Aug 4, 10 AM $0.00289
-0.51%
$722,552 $1.17 million
Aug 4, 9 AM $0.0029
-0.69%
$726,263 $1.16 million
Aug 4, 8 AM $0.00292
-1.52%
$731,308 $1.19 million
Aug 4, 7 AM $0.00297
-0.98%
$742,562 $1.23 million
Aug 4, 6 AM $0.003
-0.24%
$749,937 $1.3 million
Aug 4, 5 AM $0.003
-2.05%
$751,768 $1.32 million
Aug 4, 4 AM $0.00307
-0.92%
$767,532 $1.36 million
Aug 4, 3 AM $0.00309
+0.31%
$774,469 $1.36 million
Aug 4, 2 AM $0.00308
+0.05%
$772,044 $1.4 million
Aug 4, 1 AM $0.00308
+0.58%
$771,692 $1.41 million
Aug 4, 12 AM $0.00307
-0.38%
$767,249 $1.42 million
Aug 3, 11 PM $0.00308
-0.05%
$770,150 $1.43 million
Aug 3, 10 PM $0.00308
-0.30%
$770,552 $1.44 million
Aug 3, 9 PM $0.00309
-0.37%
$772,833 $1.46 million
Aug 3, 8 PM $0.0031
+0.37%
$775,710 $1.48 million
Aug 3, 7 PM $0.00309
+0.10%
$772,885 $1.47 million