Warden Historical Data

WARD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.128
+2.89%
$ 31.91 million $ 141.04 million
Feb 10, 7 AM $ 0.124
-3.21%
$ 31.08 million $ 87.12 million
Feb 10, 6 AM $ 0.128
-1.31%
$ 32.11 million $ 77.52 million
Feb 10, 5 AM $ 0.13
-2.29%
$ 32.54 million $ 69.74 million
Feb 10, 4 AM $ 0.133
-1.58%
$ 33.34 million $ 65.25 million
Feb 10, 3 AM $ 0.135
-2.85%
$ 33.82 million $ 63.95 million
Feb 10, 2 AM $ 0.139
+1.55%
$ 34.86 million $ 63.79 million
Feb 10, 1 AM $ 0.137
+2.60%
$ 34.32 million $ 63.55 million
Feb 10, 12 AM $ 0.134
-1.35%
$ 33.45 million $ 64.71 million
Feb 9, 11 PM $ 0.135
+1.27%
$ 33.92 million $ 65.98 million
Feb 9, 10 PM $ 0.134
+1.29%
$ 33.49 million $ 68.78 million
Feb 9, 9 PM $ 0.132
-3.78%
$ 33.06 million $ 69.39 million
Feb 9, 8 PM $ 0.137
-1.70%
$ 34.35 million $ 69.75 million
Feb 9, 7 PM $ 0.14
+0.59%
$ 34.97 million $ 70.45 million
Feb 9, 6 PM $ 0.139
-0.62%
$ 34.77 million $ 70.8 million
Feb 9, 5 PM $ 0.14
+0.85%
$ 34.98 million $ 68.76 million
Feb 9, 4 PM $ 0.139
+4.85%
$ 34.44 million $ 66.39 million
Feb 9, 3 PM $ 0.132
+5.69%
$ 33.08 million $ 64.06 million
Feb 9, 2 PM $ 0.125
-0.43%
$ 31.25 million $ 61.53 million
Feb 9, 1 PM $ 0.126
+2.22%
$ 31.44 million $ 59.54 million
Feb 9, 12 PM $ 0.123
+1.86%
$ 30.76 million $ 58.37 million
Feb 9, 11 AM $ 0.121
+1.01%
$ 30.2 million $ 56.89 million
Feb 9, 10 AM $ 0.119
-5.05%
$ 29.97 million $ 55.54 million
Feb 9, 9 AM $ 0.126
+0.17%
$ 31.48 million $ 52.87 million
Feb 9, 8 AM $ 0.126
+0.96%
$ 31.43 million $ 50.98 million
Feb 9, 7 AM $ 0.124
-5.12%
$ 31.18 million $ 47.82 million
Feb 9, 6 AM $ 0.131
-1.81%
$ 32.96 million $ 45.29 million
Feb 9, 5 AM $ 0.134
-2.32%
$ 33.43 million $ 43.2 million
Feb 9, 4 AM $ 0.137
-2.66%
$ 34.22 million $ 43.24 million
Feb 9, 3 AM $ 0.14
+3.00%
$ 35.14 million $ 42.95 million
Feb 9, 2 AM $ 0.136
+1.77%
$ 34.11 million $ 42.53 million
Feb 9, 1 AM $ 0.134
-3.45%
$ 33.52 million $ 41.3 million
Feb 9, 12 AM $ 0.139
+8.85%
$ 34.72 million $ 40.23 million
Feb 8, 11 PM $ 0.128
+0.51%
$ 31.95 million $ 39.35 million
Feb 8, 10 PM $ 0.127
-2.61%
$ 31.78 million $ 37.08 million
Feb 8, 9 PM $ 0.13
+6.96%
$ 32.61 million $ 36.75 million
Feb 8, 8 PM $ 0.122
-3.59%
$ 30.49 million $ 36.55 million
Feb 8, 7 PM $ 0.126
+5.67%
$ 31.76 million $ 36 million
Feb 8, 6 PM $ 0.119
+4.94%
$ 29.88 million $ 35.62 million
Feb 8, 5 PM $ 0.114
+2.59%
$ 28.49 million $ 35.12 million
Feb 8, 4 PM $ 0.111
-1.23%
$ 27.82 million $ 34.79 million
Feb 8, 3 PM $ 0.112
+0.59%
$ 28.13 million $ 34.48 million
Feb 8, 2 PM $ 0.112
+3.17%
$ 27.92 million $ 34.35 million
Feb 8, 1 PM $ 0.108
+0.00%
$ 27.06 million $ 34.05 million
Feb 8, 12 PM $ 0.108
-0.37%
$ 27.08 million $ 33.88 million
Feb 8, 11 AM $ 0.109
-2.66%
$ 27.18 million $ 34.24 million
Feb 8, 10 AM $ 0.112
-1.36%
$ 27.93 million $ 33.24 million
Feb 8, 9 AM $ 0.113
+2.42%
$ 28.32 million $ 33.01 million
Feb 8, 8 AM $ 0.111
+1.88%
$ 27.7 million $ 32.65 million
Feb 8, 7 AM $ 0.108
+3.76%
$ 27.16 million $ 33.12 million