Warden Historical Data

WARD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00414
-0.22%
$ 1.04 million $ 2.47 million
Mar 29, 6 AM $ 0.00415
+0.03%
$ 1.04 million $ 2.48 million
Mar 29, 5 AM $ 0.00415
+0.06%
$ 1.04 million $ 2.45 million
Mar 29, 4 AM $ 0.00415
-0.56%
$ 1.04 million $ 2.44 million
Mar 29, 3 AM $ 0.00417
+0.71%
$ 1.04 million $ 2.44 million
Mar 29, 2 AM $ 0.00414
+0.14%
$ 1.04 million $ 2.37 million
Mar 29, 1 AM $ 0.00413
+0.44%
$ 1.03 million $ 2.37 million
Mar 29, 12 AM $ 0.00412
-0.10%
$ 1.03 million $ 2.34 million
Mar 28, 11 PM $ 0.00412
-0.69%
$ 1.03 million $ 2.35 million
Mar 28, 10 PM $ 0.00415
+0.17%
$ 1.04 million $ 2.33 million
Mar 28, 9 PM $ 0.00414
-0.54%
$ 1.04 million $ 2.49 million
Mar 28, 8 PM $ 0.00416
+0.00%
$ 1.04 million $ 2.46 million
Mar 28, 7 PM $ 0.00416
+0.25%
$ 1.04 million $ 2.49 million
Mar 28, 6 PM $ 0.00415
-0.79%
$ 1.04 million $ 2.51 million
Mar 28, 5 PM $ 0.00419
-0.08%
$ 1.05 million $ 2.56 million
Mar 28, 4 PM $ 0.00419
+0.45%
$ 1.05 million $ 2.58 million
Mar 28, 3 PM $ 0.00417
-0.21%
$ 1.04 million $ 2.66 million
Mar 28, 2 PM $ 0.00418
-0.99%
$ 1.05 million $ 2.95 million
Mar 28, 1 PM $ 0.00421
+0.27%
$ 1.05 million $ 3.27 million
Mar 28, 12 PM $ 0.0042
+0.16%
$ 1.05 million $ 3.48 million
Mar 28, 11 AM $ 0.0042
+0.17%
$ 1.05 million $ 3.61 million
Mar 28, 10 AM $ 0.00419
-0.23%
$ 1.05 million $ 3.87 million
Mar 28, 9 AM $ 0.0042
-0.24%
$ 1.05 million $ 4.17 million
Mar 28, 8 AM $ 0.00421
-0.08%
$ 1.05 million $ 4.24 million
Mar 28, 7 AM $ 0.00421
+0.07%
$ 1.05 million $ 4.44 million
Mar 28, 6 AM $ 0.00421
+0.32%
$ 1.05 million $ 4.53 million
Mar 28, 5 AM $ 0.0042
-0.33%
$ 1.05 million $ 4.54 million
Mar 28, 4 AM $ 0.00421
+0.01%
$ 1.05 million $ 4.55 million
Mar 28, 3 AM $ 0.00421
+0.18%
$ 1.05 million $ 4.59 million
Mar 28, 2 AM $ 0.0042
-0.18%
$ 1.05 million $ 4.58 million
Mar 28, 1 AM $ 0.00421
-1.22%
$ 1.05 million $ 4.6 million
Mar 28, 12 AM $ 0.00426
-3.87%
$ 1.07 million $ 4.61 million
Mar 27, 11 PM $ 0.00443
+0.33%
$ 1.11 million $ 4.61 million
Mar 27, 10 PM $ 0.00442
-7.80%
$ 1.11 million $ 4.58 million
Mar 27, 9 PM $ 0.00479
+0.06%
$ 1.2 million $ 4.43 million
Mar 27, 8 PM $ 0.00479
+0.25%
$ 1.2 million $ 4.44 million
Mar 27, 7 PM $ 0.00478
+0.11%
$ 1.2 million $ 4.51 million
Mar 27, 6 PM $ 0.00477
+0.40%
$ 1.2 million $ 4.55 million
Mar 27, 5 PM $ 0.00476
-0.59%
$ 1.19 million $ 4.59 million
Mar 27, 4 PM $ 0.00479
+0.35%
$ 1.2 million $ 4.59 million
Mar 27, 3 PM $ 0.00477
-0.52%
$ 1.19 million $ 4.54 million
Mar 27, 2 PM $ 0.0048
-0.09%
$ 1.2 million $ 4.33 million
Mar 27, 1 PM $ 0.0048
-0.67%
$ 1.2 million $ 4.06 million
Mar 27, 12 PM $ 0.00483
-0.10%
$ 1.21 million $ 3.9 million
Mar 27, 11 AM $ 0.00484
+1.26%
$ 1.21 million $ 3.8 million
Mar 27, 10 AM $ 0.00478
-2.73%
$ 1.2 million $ 3.6 million
Mar 27, 9 AM $ 0.00491
+0.57%
$ 1.23 million $ 3.39 million
Mar 27, 8 AM $ 0.00488
+0.66%
$ 1.22 million $ 3.37 million
Mar 27, 7 AM $ 0.00485
-0.57%
$ 1.22 million $ 3.16 million
Mar 27, 6 AM $ 0.00488
+0.05%
$ 1.22 million $ 3.09 million