Warden Historical Data

WARD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.113
+2.42%
$ 28.32 million $ 33.01 million
Feb 8, 8 AM $ 0.111
+1.88%
$ 27.7 million $ 32.65 million
Feb 8, 7 AM $ 0.108
+3.76%
$ 27.16 million $ 33.12 million
Feb 8, 6 AM $ 0.105
+0.27%
$ 26.17 million $ 34.21 million
Feb 8, 5 AM $ 0.104
+1.33%
$ 26.11 million $ 34.38 million
Feb 8, 4 AM $ 0.103
-1.66%
$ 25.76 million $ 34.84 million
Feb 8, 3 AM $ 0.105
+1.03%
$ 26.19 million $ 35.38 million
Feb 8, 2 AM $ 0.104
+3.24%
$ 25.91 million $ 36.22 million
Feb 8, 1 AM $ 0.1
+1.45%
$ 25.1 million $ 36.13 million
Feb 8, 12 AM $ 0.0988
-2.12%
$ 24.74 million $ 36.43 million
Feb 7, 11 PM $ 0.101
-2.31%
$ 25.26 million $ 37.05 million
Feb 7, 10 PM $ 0.103
-0.52%
$ 25.88 million $ 37.22 million
Feb 7, 9 PM $ 0.104
+0.54%
$ 26.06 million $ 37.57 million
Feb 7, 8 PM $ 0.103
+1.39%
$ 25.88 million $ 37.81 million
Feb 7, 7 PM $ 0.102
-2.28%
$ 25.52 million $ 38.18 million
Feb 7, 6 PM $ 0.104
+4.96%
$ 26.09 million $ 38.62 million
Feb 7, 5 PM $ 0.0993
-0.21%
$ 24.86 million $ 39.07 million
Feb 7, 4 PM $ 0.0995
+0.58%
$ 24.92 million $ 40.34 million
Feb 7, 3 PM $ 0.099
+0.31%
$ 24.77 million $ 41.08 million
Feb 7, 2 PM $ 0.0987
-1.24%
$ 24.69 million $ 40.91 million
Feb 7, 1 PM $ 0.0999
-0.25%
$ 25.01 million $ 41.01 million
Feb 7, 12 PM $ 0.1
+0.38%
$ 25.16 million $ 40.47 million
Feb 7, 11 AM $ 0.0998
-0.57%
$ 24.87 million $ 39.82 million
Feb 7, 10 AM $ 0.1
+0.50%
$ 25.13 million $ 39.52 million
Feb 7, 9 AM $ 0.0999
+1.70%
$ 25.01 million $ 39.03 million
Feb 7, 8 AM $ 0.0982
+0.83%
$ 24.59 million $ 38.69 million
Feb 7, 7 AM $ 0.0974
+0.49%
$ 24.39 million $ 37.6 million
Feb 7, 6 AM $ 0.097
+0.98%
$ 24.27 million $ 36.09 million
Feb 7, 5 AM $ 0.096
-6.17%
$ 24.04 million $ 35.63 million
Feb 7, 4 AM $ 0.102
+1.02%
$ 25.6 million $ 34.87 million
Feb 7, 3 AM $ 0.101
+1.48%
$ 25.36 million $ 34.05 million
Feb 7, 2 AM $ 0.0999
+0.26%
$ 25 million $ 33.5 million
Feb 7, 1 AM $ 0.0995
+0.44%
$ 24.93 million $ 32.79 million
Feb 7, 12 AM $ 0.0991
-5.53%
$ 24.81 million $ 31.82 million
Feb 6, 11 PM $ 0.105
-1.31%
$ 26.29 million $ 30.66 million
Feb 6, 10 PM $ 0.106
-0.99%
$ 26.64 million $ 29.68 million
Feb 6, 9 PM $ 0.108
+1.79%
$ 26.91 million $ 28.62 million
Feb 6, 8 PM $ 0.106
+0.59%
$ 26.46 million $ 27.72 million
Feb 6, 7 PM $ 0.105
-0.32%
$ 26.31 million $ 26.8 million
Feb 6, 6 PM $ 0.105
-0.50%
$ 26.37 million $ 25.71 million
Feb 6, 5 PM $ 0.106
+0.21%
$ 26.55 million $ 24.59 million
Feb 6, 4 PM $ 0.106
+3.15%
$ 26.4 million $ 22.72 million
Feb 6, 3 PM $ 0.102
+0.24%
$ 25.64 million $ 20.74 million
Feb 6, 2 PM $ 0.102
+0.39%
$ 25.58 million $ 20.1 million
Feb 6, 1 PM $ 0.102
+3.70%
$ 25.41 million $ 19.4 million
Feb 6, 12 PM $ 0.0982
+0.05%
$ 24.57 million $ 18.84 million
Feb 6, 11 AM $ 0.0982
+0.00%
$ 24.57 million $ 18.5 million
Feb 6, 10 AM $ 0.0982
+2.36%
$ 24.57 million $ 17.99 million
Feb 6, 9 AM $ 0.0959
+2.71%
$ 24.04 million $ 17.37 million
Feb 6, 8 AM $ 0.0935
-1.62%
$ 23.4 million $ 16.91 million