Warden Historical Data

WARD Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00736
+0.00%
$ 1.84 million $ 5.46 million
May 28, 11 PM $ 0.00736
+0.16%
$ 1.84 million $ 5.5 million
May 28, 10 PM $ 0.00735
-0.33%
$ 1.84 million $ 5.62 million
May 28, 9 PM $ 0.00737
+0.26%
$ 1.85 million $ 5.69 million
May 28, 8 PM $ 0.00735
-0.04%
$ 1.84 million $ 5.77 million
May 28, 7 PM $ 0.00736
-0.36%
$ 1.84 million $ 5.78 million
May 28, 6 PM $ 0.00739
+0.27%
$ 1.85 million $ 5.94 million
May 28, 5 PM $ 0.00737
-0.64%
$ 1.84 million $ 6.02 million
May 28, 4 PM $ 0.00741
+2.26%
$ 1.86 million $ 6.13 million
May 28, 3 PM $ 0.00725
-3.45%
$ 1.81 million $ 6.13 million
May 28, 2 PM $ 0.00751
+4.29%
$ 1.88 million $ 6.1 million
May 28, 1 PM $ 0.0072
+2.29%
$ 1.8 million $ 5.74 million
May 28, 12 PM $ 0.00704
-0.57%
$ 1.76 million $ 6.05 million
May 28, 11 AM $ 0.00708
+0.43%
$ 1.77 million $ 6.1 million
May 28, 10 AM $ 0.00705
-0.13%
$ 1.76 million $ 6.16 million
May 28, 9 AM $ 0.00704
+0.11%
$ 1.76 million $ 6.08 million
May 28, 8 AM $ 0.00703
-2.29%
$ 1.76 million $ 6.01 million
May 28, 7 AM $ 0.00719
+0.83%
$ 1.8 million $ 5.98 million
May 28, 6 AM $ 0.00713
-2.97%
$ 1.79 million $ 5.85 million
May 28, 5 AM $ 0.00734
-1.10%
$ 1.84 million $ 5.74 million
May 28, 4 AM $ 0.00742
-1.21%
$ 1.86 million $ 5.64 million
May 28, 3 AM $ 0.00751
-1.47%
$ 1.88 million $ 5.5 million
May 28, 2 AM $ 0.00761
+0.15%
$ 1.9 million $ 5.15 million
May 28, 1 AM $ 0.0076
+0.38%
$ 1.9 million $ 5.08 million
May 28, 12 AM $ 0.00757
-0.04%
$ 1.89 million $ 5.06 million
May 27, 11 PM $ 0.00757
+0.07%
$ 1.89 million $ 5.08 million
May 27, 10 PM $ 0.00756
-0.13%
$ 1.89 million $ 4.98 million
May 27, 9 PM $ 0.00757
-1.69%
$ 1.9 million $ 4.99 million
May 27, 8 PM $ 0.0077
+0.40%
$ 1.93 million $ 4.95 million
May 27, 7 PM $ 0.00767
+1.71%
$ 1.92 million $ 4.95 million
May 27, 6 PM $ 0.00755
+0.09%
$ 1.89 million $ 4.82 million
May 27, 5 PM $ 0.00754
-0.14%
$ 1.89 million $ 4.83 million
May 27, 4 PM $ 0.00755
+0.44%
$ 1.89 million $ 4.86 million
May 27, 3 PM $ 0.00752
-0.92%
$ 1.88 million $ 5.09 million
May 27, 2 PM $ 0.00758
-6.74%
$ 1.9 million $ 5.47 million
May 27, 1 PM $ 0.00813
+0.87%
$ 2.04 million $ 5.66 million
May 27, 12 PM $ 0.00806
+1.18%
$ 2.02 million $ 5.54 million
May 27, 11 AM $ 0.00797
+2.72%
$ 1.99 million $ 5.61 million
May 27, 10 AM $ 0.00776
+0.57%
$ 1.94 million $ 5.62 million
May 27, 9 AM $ 0.00771
+1.82%
$ 1.93 million $ 5.9 million
May 27, 8 AM $ 0.00758
+1.44%
$ 1.9 million $ 5.99 million
May 27, 7 AM $ 0.00747
+1.66%
$ 1.87 million $ 6.03 million
May 27, 6 AM $ 0.00735
-0.28%
$ 1.84 million $ 6.12 million
May 27, 5 AM $ 0.00737
-0.69%
$ 1.84 million $ 6.27 million
May 27, 4 AM $ 0.00742
-1.21%
$ 1.86 million $ 6.42 million
May 27, 3 AM $ 0.00751
-0.10%
$ 1.88 million $ 6.4 million
May 27, 2 AM $ 0.00752
-1.32%
$ 1.88 million $ 6.48 million
May 27, 1 AM $ 0.00762
-0.03%
$ 1.91 million $ 6.64 million
May 27, 12 AM $ 0.00762
+0.11%
$ 1.91 million $ 6.68 million
May 26, 11 PM $ 0.00761
+0.09%
$ 1.9 million $ 6.79 million