Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warden Historical Data

WARD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 PM $0.00316
-0.33%
$791,998 $696,166
Aug 1, 5 PM $0.00317
-0.52%
$794,584 $633,732
Aug 1, 4 PM $0.00319
+2.29%
$798,725 $618,192
Aug 1, 3 PM $0.00312
-0.73%
$780,857 $624,292
Aug 1, 2 PM $0.00314
+1.11%
$786,573 $648,360
Aug 1, 1 PM $0.00311
-0.39%
$777,925 $751,922
Aug 1, 12 PM $0.00312
+0.11%
$780,954 $801,021
Aug 1, 11 AM $0.00312
-0.27%
$780,086 $836,133
Aug 1, 10 AM $0.00312
+0.03%
$782,192 $832,944
Aug 1, 9 AM $0.00312
-0.05%
$781,957 $828,477
Aug 1, 8 AM $0.00313
-0.31%
$782,329 $848,999
Aug 1, 7 AM $0.00314
+0.15%
$784,793 $874,590
Aug 1, 6 AM $0.00313
+0.40%
$783,643 $951,016
Aug 1, 5 AM $0.00312
-0.35%
$780,482 $950,029
Aug 1, 4 AM $0.00313
+0.53%
$783,209 $937,996
Aug 1, 3 AM $0.00311
-0.10%
$779,093 $965,688
Aug 1, 2 AM $0.00312
+1.00%
$779,896 $980,480
Aug 1, 1 AM $0.00308
-1.04%
$772,186 $1 million
Aug 1, 12 AM $0.00312
+0.76%
$780,269 $1.05 million
Jul 31, 11 PM $0.00309
-0.46%
$774,394 $1.06 million
Jul 31, 10 PM $0.00311
+0.08%
$777,967 $1.08 million
Jul 31, 9 PM $0.00311
-0.04%
$777,372 $1.08 million
Jul 31, 8 PM $0.00311
+0.06%
$777,648 $1.09 million
Jul 31, 7 PM $0.0031
-0.50%
$777,190 $1.1 million
Jul 31, 6 PM $0.00312
+1.01%
$781,062 $1.11 million
Jul 31, 5 PM $0.00309
+0.66%
$773,146 $1.1 million
Jul 31, 4 PM $0.00307
+0.28%
$768,070 $1.09 million
Jul 31, 3 PM $0.00306
+0.05%
$765,919 $1.09 million
Jul 31, 2 PM $0.00306
-1.11%
$765,699 $1.08 million
Jul 31, 1 PM $0.00309
-0.90%
$774,456 $1.02 million
Jul 31, 12 PM $0.00312
-0.49%
$781,462 $1.02 million
Jul 31, 11 AM $0.00314
+0.62%
$785,312 $1.03 million
Jul 31, 10 AM $0.00312
+0.01%
$780,500 $1.04 million
Jul 31, 9 AM $0.00312
-0.09%
$780,421 $1.05 million
Jul 31, 8 AM $0.00312
-1.05%
$781,114 $1.15 million
Jul 31, 7 AM $0.00315
-0.60%
$789,372 $1.19 million
Jul 31, 6 AM $0.00317
-0.26%
$794,156 $1.13 million
Jul 31, 5 AM $0.00318
+0.45%
$796,239 $1.16 million
Jul 31, 4 AM $0.00317
-0.54%
$792,696 $1.19 million
Jul 31, 3 AM $0.00318
+0.18%
$796,970 $1.21 million
Jul 31, 2 AM $0.00318
-0.36%
$795,503 $1.21 million
Jul 31, 1 AM $0.00319
+0.01%
$798,403 $1.22 million
Jul 31, 12 AM $0.00319
-2.05%
$798,334 $1.21 million
Jul 30, 11 PM $0.00326
+0.39%
$815,030 $1.22 million
Jul 30, 10 PM $0.00324
-1.23%
$811,882 $1.23 million
Jul 30, 9 PM $0.00328
-0.20%
$822,010 $1.26 million
Jul 30, 8 PM $0.00329
-1.35%
$823,683 $1.3 million
Jul 30, 7 PM $0.00334
-1.70%
$834,947 $1.33 million
Jul 30, 6 PM $0.00339
-0.15%
$849,403 $1.38 million
Jul 30, 5 PM $0.0034
+0.22%
$850,656 $1.45 million