Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warden Historical Data

WARD Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 PM $0.00276
-0.05%
$-- $702,479
1:26 PM $0.00277
-0.11%
$-- $702,310
1:25 PM $0.00277
-0.02%
$-- $702,241
1:24 PM $0.00277
+0.13%
$-- $702,066
1:23 PM $0.00276
-0.21%
$-- $701,819
1:22 PM $0.00277
+0.00%
$-- $701,463
1:21 PM $0.00277
-0.02%
$-- $696,096
1:20 PM $0.00277
+0.00%
$-- $695,622
1:19 PM $0.00277
-0.02%
$-- $695,517
1:18 PM $0.00277
+0.05%
$-- $695,377
1:17 PM $0.00277
+0.15%
$-- $695,237
1:16 PM $0.00277
-0.01%
$-- $695,128
1:15 PM $0.00277
-0.18%
$-- $694,403
1:14 PM $0.00277
-0.04%
$-- $691,882
1:13 PM $0.00277
-0.02%
$-- $689,566
1:12 PM $0.00277
-0.02%
$-- $689,331
1:11 PM $0.00277
-0.15%
$-- $689,332
1:10 PM $0.00278
+0.01%
$-- $689,061
1:09 PM $0.00278
+0.01%
$-- $688,998
1:08 PM $0.00278
-0.01%
$-- $688,714
1:07 PM $0.00278
+0.01%
$-- $688,595
1:06 PM $0.00278
-0.01%
$-- $688,256
1:05 PM $0.00278
-0.01%
$-- $688,129
1:04 PM $0.00278
-0.01%
$-- $688,165
1:03 PM $0.00278
-0.01%
$-- $688,186
1:02 PM $0.00278
-0.01%
$-- $687,954
1:01 PM $0.00278
+0.02%
$-- $687,883
1:00 PM $0.00278
-0.01%
$-- $687,717
12:59 PM $0.00278
+0.00%
$-- $687,282
12:58 PM $0.00278
-0.05%
$-- $687,076
12:57 PM $0.00278
-0.02%
$-- $687,021
12:56 PM $0.00278
-0.01%
$-- $687,031
12:55 PM $0.00278
+0.03%
$-- $687,026
12:54 PM $0.00278
-0.03%
$-- $687,012
12:53 PM $0.00278
-0.07%
$-- $686,701
12:52 PM $0.00278
+0.04%
$-- $686,032
12:51 PM $0.00278
+0.04%
$-- $686,047
12:50 PM $0.00278
+0.03%
$-- $686,221
12:49 PM $0.00278
+0.08%
$-- $685,895
12:48 PM $0.00278
-0.08%
$-- $685,596
12:47 PM $0.00278
+0.10%
$-- $685,568
12:46 PM $0.00278
-0.05%
$-- $685,349
12:45 PM $0.00278
+0.04%
$-- $685,504
12:44 PM $0.00278
-0.01%
$-- $685,060
12:43 PM $0.00278
-0.04%
$-- $684,575
12:42 PM $0.00278
-0.05%
$-- $684,221
12:41 PM $0.00278
-0.07%
$-- $683,741
12:40 PM $0.00278
-0.08%
$-- $682,590
12:39 PM $0.00278
+0.01%
$-- $682,103
12:38 PM $0.00278
-0.09%
$-- $681,906