Warden Historical Data

WARD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00494
-0.24%
$ 1.24 million $ 6.34 million
Mar 25, 4 AM $ 0.00495
+0.23%
$ 1.24 million $ 6.57 million
Mar 25, 3 AM $ 0.00494
+0.28%
$ 1.24 million $ 6.78 million
Mar 25, 2 AM $ 0.00493
-0.30%
$ 1.23 million $ 6.91 million
Mar 25, 1 AM $ 0.00494
-0.01%
$ 1.24 million $ 6.89 million
Mar 25, 12 AM $ 0.00494
+0.42%
$ 1.24 million $ 6.87 million
Mar 24, 11 PM $ 0.00492
+0.12%
$ 1.23 million $ 6.84 million
Mar 24, 10 PM $ 0.00491
+0.15%
$ 1.23 million $ 6.79 million
Mar 24, 9 PM $ 0.00491
+0.34%
$ 1.23 million $ 6.73 million
Mar 24, 8 PM $ 0.00489
+1.04%
$ 1.22 million $ 6.68 million
Mar 24, 7 PM $ 0.00484
-0.17%
$ 1.21 million $ 6.61 million
Mar 24, 6 PM $ 0.00485
+0.78%
$ 1.21 million $ 6.59 million
Mar 24, 5 PM $ 0.00481
-0.77%
$ 1.2 million $ 6.55 million
Mar 24, 4 PM $ 0.00485
-0.64%
$ 1.21 million $ 6.48 million
Mar 24, 3 PM $ 0.00488
+0.12%
$ 1.22 million $ 6.48 million
Mar 24, 2 PM $ 0.00487
-0.14%
$ 1.22 million $ 6.17 million
Mar 24, 1 PM $ 0.00488
-4.01%
$ 1.22 million $ 5.72 million
Mar 24, 12 PM $ 0.00509
+0.28%
$ 1.27 million $ 5.36 million
Mar 24, 11 AM $ 0.00507
-0.24%
$ 1.27 million $ 5.32 million
Mar 24, 10 AM $ 0.00508
-0.14%
$ 1.27 million $ 5.43 million
Mar 24, 9 AM $ 0.00509
-0.34%
$ 1.27 million $ 5.13 million
Mar 24, 8 AM $ 0.00511
-0.24%
$ 1.28 million $ 4.88 million
Mar 24, 7 AM $ 0.00512
-0.92%
$ 1.28 million $ 4.63 million
Mar 24, 6 AM $ 0.00517
+0.33%
$ 1.29 million $ 4.29 million
Mar 24, 5 AM $ 0.00515
-0.03%
$ 1.29 million $ 4.05 million
Mar 24, 4 AM $ 0.00515
-0.24%
$ 1.29 million $ 3.87 million
Mar 24, 3 AM $ 0.00517
+0.18%
$ 1.29 million $ 3.67 million
Mar 24, 2 AM $ 0.00516
-0.22%
$ 1.29 million $ 3.55 million
Mar 24, 1 AM $ 0.00517
-0.03%
$ 1.29 million $ 3.6 million
Mar 24, 12 AM $ 0.00517
-0.75%
$ 1.29 million $ 3.63 million
Mar 23, 11 PM $ 0.00521
-0.44%
$ 1.3 million $ 3.7 million
Mar 23, 10 PM $ 0.00523
-0.38%
$ 1.31 million $ 3.74 million
Mar 23, 9 PM $ 0.00525
+0.17%
$ 1.31 million $ 3.82 million
Mar 23, 8 PM $ 0.00524
+0.00%
$ 1.31 million $ 3.86 million
Mar 23, 7 PM $ 0.00524
-0.31%
$ 1.31 million $ 3.86 million
Mar 23, 6 PM $ 0.00526
+0.01%
$ 1.32 million $ 3.89 million
Mar 23, 5 PM $ 0.00526
+0.64%
$ 1.32 million $ 3.89 million
Mar 23, 4 PM $ 0.00522
+0.50%
$ 1.31 million $ 3.88 million
Mar 23, 3 PM $ 0.0052
-1.91%
$ 1.3 million $ 3.81 million
Mar 23, 2 PM $ 0.0053
+0.32%
$ 1.33 million $ 3.67 million
Mar 23, 1 PM $ 0.00528
+0.97%
$ 1.32 million $ 3.51 million
Mar 23, 12 PM $ 0.00523
+0.40%
$ 1.31 million $ 3.4 million
Mar 23, 11 AM $ 0.00521
+1.43%
$ 1.3 million $ 3.24 million
Mar 23, 10 AM $ 0.00514
+0.62%
$ 1.29 million $ 2.9 million
Mar 23, 9 AM $ 0.0051
-0.52%
$ 1.28 million $ 2.9 million
Mar 23, 8 AM $ 0.00513
+0.32%
$ 1.28 million $ 2.91 million
Mar 23, 7 AM $ 0.00511
+0.99%
$ 1.28 million $ 2.92 million
Mar 23, 6 AM $ 0.00507
-1.75%
$ 1.27 million $ 2.77 million
Mar 23, 5 AM $ 0.00516
+0.93%
$ 1.29 million $ 2.68 million
Mar 23, 4 AM $ 0.00511
-1.83%
$ 1.28 million $ 2.61 million