Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warden Historical Data

WARD Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:38 PM $0.00278
+0.02%
$-- $706,458
1:37 PM $0.00278
+0.02%
$-- $706,622
1:36 PM $0.00278
+0.03%
$-- $706,143
1:35 PM $0.00277
-0.03%
$-- $705,652
1:34 PM $0.00278
+0.00%
$-- $704,772
1:33 PM $0.00278
+0.01%
$-- $704,450
1:32 PM $0.00277
+0.03%
$-- $704,236
1:31 PM $0.00277
+0.10%
$-- $703,784
1:30 PM $0.00277
+0.03%
$-- $703,151
1:29 PM $0.00277
+0.08%
$-- $703,146
1:28 PM $0.00277
+0.16%
$-- $703,153
1:27 PM $0.00276
-0.05%
$-- $702,479
1:26 PM $0.00277
-0.11%
$-- $702,310
1:25 PM $0.00277
-0.02%
$-- $702,241
1:24 PM $0.00277
+0.13%
$-- $702,066
1:23 PM $0.00276
-0.21%
$-- $701,819
1:22 PM $0.00277
+0.00%
$-- $701,463
1:21 PM $0.00277
-0.02%
$-- $696,096
1:20 PM $0.00277
+0.00%
$-- $695,622
1:19 PM $0.00277
-0.02%
$-- $695,517
1:18 PM $0.00277
+0.05%
$-- $695,377
1:17 PM $0.00277
+0.15%
$-- $695,237
1:16 PM $0.00277
-0.01%
$-- $695,128
1:15 PM $0.00277
-0.18%
$-- $694,403
1:14 PM $0.00277
-0.04%
$-- $691,882
1:13 PM $0.00277
-0.02%
$-- $689,566
1:12 PM $0.00277
-0.02%
$-- $689,331
1:11 PM $0.00277
-0.15%
$-- $689,332
1:10 PM $0.00278
+0.01%
$-- $689,061
1:09 PM $0.00278
+0.01%
$-- $688,998
1:08 PM $0.00278
-0.01%
$-- $688,714
1:07 PM $0.00278
+0.01%
$-- $688,595
1:06 PM $0.00278
-0.01%
$-- $688,256
1:05 PM $0.00278
-0.01%
$-- $688,129
1:04 PM $0.00278
-0.01%
$-- $688,165
1:03 PM $0.00278
-0.01%
$-- $688,186
1:02 PM $0.00278
-0.01%
$-- $687,954
1:01 PM $0.00278
+0.02%
$-- $687,883
1:00 PM $0.00278
-0.01%
$-- $687,717
12:59 PM $0.00278
+0.00%
$-- $687,282
12:58 PM $0.00278
-0.05%
$-- $687,076
12:57 PM $0.00278
-0.02%
$-- $687,021
12:56 PM $0.00278
-0.01%
$-- $687,031
12:55 PM $0.00278
+0.03%
$-- $687,026
12:54 PM $0.00278
-0.03%
$-- $687,012
12:53 PM $0.00278
-0.07%
$-- $686,701
12:52 PM $0.00278
+0.04%
$-- $686,032
12:51 PM $0.00278
+0.04%
$-- $686,047
12:50 PM $0.00278
+0.03%
$-- $686,221
12:49 PM $0.00278
+0.08%
$-- $685,895