Warden Historical Data

WARD Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00994
+1.10%
$ 2.49 million $ 4.16 million
May 24, 9 PM $ 0.00983
-0.32%
$ 2.46 million $ 4.1 million
May 24, 8 PM $ 0.00986
+0.67%
$ 2.47 million $ 4.17 million
May 24, 7 PM $ 0.0098
-0.80%
$ 2.45 million $ 4.14 million
May 24, 6 PM $ 0.00988
-1.00%
$ 2.47 million $ 4.2 million
May 24, 5 PM $ 0.00995
-2.57%
$ 2.49 million $ 4.22 million
May 24, 4 PM $ 0.0102
-1.52%
$ 2.56 million $ 4.24 million
May 24, 3 PM $ 0.0104
+0.14%
$ 2.6 million $ 4.21 million
May 24, 2 PM $ 0.0104
-2.48%
$ 2.59 million $ 4.36 million
May 24, 1 PM $ 0.0106
-0.49%
$ 2.66 million $ 4.42 million
May 24, 12 PM $ 0.0107
-0.92%
$ 2.67 million $ 4.65 million
May 24, 11 AM $ 0.0108
-0.13%
$ 2.7 million $ 4.77 million
May 24, 10 AM $ 0.0108
+1.03%
$ 2.7 million $ 4.89 million
May 24, 9 AM $ 0.0107
+1.55%
$ 2.67 million $ 4.95 million
May 24, 8 AM $ 0.0105
-1.12%
$ 2.63 million $ 5.07 million
May 24, 7 AM $ 0.0106
-0.52%
$ 2.66 million $ 5.44 million
May 24, 6 AM $ 0.0107
-2.02%
$ 2.68 million $ 5.7 million
May 24, 5 AM $ 0.0109
+0.00%
$ 2.73 million $ 5.7 million
May 24, 4 AM $ 0.0109
+3.98%
$ 2.73 million $ 5.76 million
May 24, 3 AM $ 0.0105
+0.93%
$ 2.63 million $ 5.76 million
May 24, 2 AM $ 0.0104
-0.32%
$ 2.6 million $ 5.87 million
May 24, 1 AM $ 0.0104
+0.51%
$ 2.61 million $ 5.91 million
May 24, 12 AM $ 0.0104
-0.38%
$ 2.6 million $ 6 million
May 23, 11 PM $ 0.0104
+0.93%
$ 2.61 million $ 6.21 million
May 23, 10 PM $ 0.0103
-0.34%
$ 2.59 million $ 6.25 million
May 23, 9 PM $ 0.0104
-0.37%
$ 2.6 million $ 6.25 million
May 23, 8 PM $ 0.0104
+2.53%
$ 2.61 million $ 6.1 million
May 23, 7 PM $ 0.0102
-3.06%
$ 2.54 million $ 5.97 million
May 23, 6 PM $ 0.0105
-1.49%
$ 2.62 million $ 6.15 million
May 23, 5 PM $ 0.0106
+0.09%
$ 2.66 million $ 6.32 million
May 23, 4 PM $ 0.0106
+0.43%
$ 2.66 million $ 6.42 million
May 23, 3 PM $ 0.0106
-1.89%
$ 2.65 million $ 6.54 million
May 23, 2 PM $ 0.0108
-0.71%
$ 2.7 million $ 6.66 million
May 23, 1 PM $ 0.0109
-1.51%
$ 2.72 million $ 7.04 million
May 23, 12 PM $ 0.011
-0.09%
$ 2.76 million $ 7.01 million
May 23, 11 AM $ 0.0111
+2.82%
$ 2.77 million $ 6.99 million
May 23, 10 AM $ 0.0108
-0.95%
$ 2.69 million $ 6.95 million
May 23, 9 AM $ 0.0108
+2.53%
$ 2.71 million $ 6.86 million
May 23, 8 AM $ 0.0106
-3.86%
$ 2.65 million $ 6.8 million
May 23, 7 AM $ 0.011
-1.64%
$ 2.75 million $ 6.69 million
May 23, 6 AM $ 0.0112
+0.09%
$ 2.8 million $ 6.53 million
May 23, 5 AM $ 0.0112
-1.82%
$ 2.8 million $ 6.6 million
May 23, 4 AM $ 0.0114
-2.61%
$ 2.85 million $ 6.62 million
May 23, 3 AM $ 0.0117
-4.36%
$ 2.93 million $ 6.67 million
May 23, 2 AM $ 0.0122
-0.21%
$ 3.06 million $ 6.59 million
May 23, 1 AM $ 0.0122
+0.50%
$ 3.06 million $ 6.6 million
May 23, 12 AM $ 0.0122
-1.14%
$ 3.05 million $ 6.51 million
May 22, 11 PM $ 0.0123
-0.23%
$ 3.08 million $ 6.33 million
May 22, 10 PM $ 0.0124
-1.26%
$ 3.09 million $ 6.21 million
May 22, 9 PM $ 0.0125
+0.50%
$ 3.13 million $ 6.12 million