Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:55 PM $0.00277
-0.06%
$-- $720,859
1:54 PM $0.00278
+0.04%
$-- $721,218
1:53 PM $0.00277
-0.11%
$-- $720,727
1:52 PM $0.00278
-0.04%
$-- $720,301
1:51 PM $0.00278
+0.00%
$-- $720,029
1:50 PM $0.00278
+0.05%
$-- $720,186
1:49 PM $0.00278
-0.01%
$-- $718,582
1:48 PM $0.00278
+0.03%
$-- $717,778
1:47 PM $0.00278
+0.06%
$-- $716,993
1:46 PM $0.00278
-0.01%
$-- $716,823
1:45 PM $0.00278
+0.00%
$-- $715,826
1:44 PM $0.00278
-0.03%
$-- $708,153
1:43 PM $0.00278
+0.02%
$-- $707,287
1:42 PM $0.00278
-0.02%
$-- $707,353
1:41 PM $0.00278
-0.02%
$-- $708,363
1:40 PM $0.00278
-0.01%
$-- $707,306
1:39 PM $0.00278
+0.04%
$-- $706,900
1:38 PM $0.00278
+0.02%
$-- $706,458
1:37 PM $0.00278
+0.02%
$-- $706,622
1:36 PM $0.00278
+0.03%
$-- $706,143
1:35 PM $0.00277
-0.03%
$-- $705,652
1:34 PM $0.00278
+0.00%
$-- $704,772
1:33 PM $0.00278
+0.01%
$-- $704,450
1:32 PM $0.00277
+0.03%
$-- $704,236
1:31 PM $0.00277
+0.10%
$-- $703,784
1:30 PM $0.00277
+0.03%
$-- $703,151
1:29 PM $0.00277
+0.08%
$-- $703,146
1:28 PM $0.00277
+0.16%
$-- $703,153
1:27 PM $0.00276
-0.05%
$-- $702,479
1:26 PM $0.00277
-0.11%
$-- $702,310
1:25 PM $0.00277
-0.02%
$-- $702,241
1:24 PM $0.00277
+0.13%
$-- $702,066
1:23 PM $0.00276
-0.21%
$-- $701,819
1:22 PM $0.00277
+0.00%
$-- $701,463
1:21 PM $0.00277
-0.02%
$-- $696,096
1:20 PM $0.00277
+0.00%
$-- $695,622
1:19 PM $0.00277
-0.02%
$-- $695,517
1:18 PM $0.00277
+0.05%
$-- $695,377
1:17 PM $0.00277
+0.15%
$-- $695,237
1:16 PM $0.00277
-0.01%
$-- $695,128
1:15 PM $0.00277
-0.18%
$-- $694,403
1:14 PM $0.00277
-0.04%
$-- $691,882
1:13 PM $0.00277
-0.02%
$-- $689,566
1:12 PM $0.00277
-0.02%
$-- $689,331
1:11 PM $0.00277
-0.15%
$-- $689,332
1:10 PM $0.00278
+0.01%
$-- $689,061
1:09 PM $0.00278
+0.01%
$-- $688,998
1:08 PM $0.00278
-0.01%
$-- $688,714
1:07 PM $0.00278
+0.01%
$-- $688,595
1:06 PM $0.00278
-0.01%
$-- $688,256