Warden Historical Data

WARD Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0125
+0.50%
$ 3.13 million $ 6.12 million
May 22, 8 PM $ 0.0124
+0.36%
$ 3.12 million $ 6.04 million
May 22, 7 PM $ 0.0124
-1.01%
$ 3.1 million $ 5.95 million
May 22, 6 PM $ 0.0125
-4.14%
$ 3.14 million $ 5.85 million
May 22, 5 PM $ 0.0131
-1.97%
$ 3.27 million $ 5.75 million
May 22, 4 PM $ 0.0133
-9.54%
$ 3.34 million $ 5.99 million
May 22, 3 PM $ 0.0148
+0.00%
$ 3.7 million $ 5.98 million
May 22, 2 PM $ 0.0147
+7.14%
$ 3.68 million $ 5.81 million
May 22, 1 PM $ 0.0137
+2.41%
$ 3.42 million $ 5.38 million
May 22, 12 PM $ 0.0133
+5.88%
$ 3.34 million $ 5.4 million
May 22, 11 AM $ 0.0126
+2.50%
$ 3.15 million $ 5.52 million
May 22, 10 AM $ 0.0123
+2.39%
$ 3.08 million $ 5.72 million
May 22, 9 AM $ 0.012
-3.15%
$ 3 million $ 5.76 million
May 22, 8 AM $ 0.0124
-8.14%
$ 3.1 million $ 5.71 million
May 22, 7 AM $ 0.0135
-1.11%
$ 3.38 million $ 5.69 million
May 22, 6 AM $ 0.0136
-0.87%
$ 3.41 million $ 5.77 million
May 22, 5 AM $ 0.0138
+1.87%
$ 3.44 million $ 5.82 million
May 22, 4 AM $ 0.0135
-0.60%
$ 3.39 million $ 5.78 million
May 22, 3 AM $ 0.0136
+0.57%
$ 3.41 million $ 5.71 million
May 22, 2 AM $ 0.0135
-0.65%
$ 3.39 million $ 5.8 million
May 22, 1 AM $ 0.0136
+0.78%
$ 3.41 million $ 5.93 million
May 22, 12 AM $ 0.0135
-0.71%
$ 3.39 million $ 6.11 million
May 21, 11 PM $ 0.0136
+0.86%
$ 3.41 million $ 6.4 million
May 21, 10 PM $ 0.0135
-0.80%
$ 3.38 million $ 6.55 million
May 21, 9 PM $ 0.0136
-0.07%
$ 3.41 million $ 6.74 million
May 21, 8 PM $ 0.0136
+0.75%
$ 3.41 million $ 6.81 million
May 21, 7 PM $ 0.0135
-0.62%
$ 3.39 million $ 6.99 million
May 21, 6 PM $ 0.0136
-1.94%
$ 3.41 million $ 7.13 million
May 21, 5 PM $ 0.0139
-6.77%
$ 3.47 million $ 7.26 million
May 21, 4 PM $ 0.0149
+1.03%
$ 3.73 million $ 7.21 million
May 21, 3 PM $ 0.0147
-4.66%
$ 3.69 million $ 7.25 million
May 21, 2 PM $ 0.0155
-2.51%
$ 3.87 million $ 7.36 million
May 21, 1 PM $ 0.0159
+7.72%
$ 3.97 million $ 7.64 million
May 21, 12 PM $ 0.0147
+2.94%
$ 3.68 million $ 7.42 million
May 21, 11 AM $ 0.0143
+7.69%
$ 3.58 million $ 7.11 million
May 21, 10 AM $ 0.0133
-1.47%
$ 3.32 million $ 6.74 million
May 21, 9 AM $ 0.0135
-0.46%
$ 3.37 million $ 6.71 million
May 21, 8 AM $ 0.0135
+1.76%
$ 3.39 million $ 6.78 million
May 21, 7 AM $ 0.0133
+3.75%
$ 3.33 million $ 6.79 million
May 21, 6 AM $ 0.0128
-6.27%
$ 3.21 million $ 6.65 million
May 21, 5 AM $ 0.0137
-0.20%
$ 3.43 million $ 6.79 million
May 21, 4 AM $ 0.0137
+0.88%
$ 3.43 million $ 6.95 million
May 21, 3 AM $ 0.0136
-0.77%
$ 3.4 million $ 6.97 million
May 21, 2 AM $ 0.0137
+4.13%
$ 3.43 million $ 7.12 million
May 21, 1 AM $ 0.0132
+3.60%
$ 3.29 million $ 7.06 million
May 21, 12 AM $ 0.0127
-1.87%
$ 3.18 million $ 7.08 million
May 20, 11 PM $ 0.0129
-4.39%
$ 3.24 million $ 7.18 million
May 20, 10 PM $ 0.0135
-4.40%
$ 3.39 million $ 7.35 million
May 20, 9 PM $ 0.0142
+0.82%
$ 3.55 million $ 7.29 million
May 20, 8 PM $ 0.014
+3.64%
$ 3.52 million $ 7.26 million