Warden Historical Data

WARD Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0186
-1.17%
$ 4.66 million $ 8.93 million
May 16, 4 PM $ 0.0188
-0.55%
$ 4.71 million $ 9.08 million
May 16, 3 PM $ 0.0189
+5.39%
$ 4.74 million $ 9.19 million
May 16, 2 PM $ 0.018
-7.56%
$ 4.5 million $ 9.63 million
May 16, 1 PM $ 0.0194
+4.51%
$ 4.86 million $ 10.58 million
May 16, 12 PM $ 0.0186
-2.40%
$ 4.65 million $ 10.94 million
May 16, 11 AM $ 0.0191
+6.27%
$ 4.77 million $ 10.99 million
May 16, 10 AM $ 0.0179
-3.89%
$ 4.49 million $ 10.65 million
May 16, 9 AM $ 0.0186
-4.28%
$ 4.67 million $ 10.44 million
May 16, 8 AM $ 0.0195
-3.37%
$ 4.88 million $ 11.17 million
May 16, 7 AM $ 0.0202
-8.19%
$ 5.05 million $ 11.27 million
May 16, 6 AM $ 0.022
-0.83%
$ 5.5 million $ 11.51 million
May 16, 5 AM $ 0.0222
-3.99%
$ 5.55 million $ 11.63 million
May 16, 4 AM $ 0.0231
+2.81%
$ 5.78 million $ 12.1 million
May 16, 3 AM $ 0.0224
-11.14%
$ 5.62 million $ 11.9 million
May 16, 2 AM $ 0.0253
+10.04%
$ 6.32 million $ 10.05 million
May 16, 1 AM $ 0.023
-6.71%
$ 5.75 million $ 12.4 million
May 16, 12 AM $ 0.0246
+4.68%
$ 6.16 million $ 12.72 million
May 15, 11 PM $ 0.0235
+28.78%
$ 5.88 million $ 11.86 million
May 15, 10 PM $ 0.0182
-0.85%
$ 4.56 million $ 10.43 million
May 15, 9 PM $ 0.0184
-2.24%
$ 4.6 million $ 11.13 million
May 15, 8 PM $ 0.0188
-0.61%
$ 4.71 million $ 11.25 million
May 15, 7 PM $ 0.0189
+5.75%
$ 4.74 million $ 11.63 million
May 15, 6 PM $ 0.0179
-3.09%
$ 4.48 million $ 11.71 million
May 15, 5 PM $ 0.0185
-1.83%
$ 4.62 million $ 12.38 million
May 15, 4 PM $ 0.0188
+3.65%
$ 4.71 million $ 13.07 million
May 15, 3 PM $ 0.0182
-9.81%
$ 4.54 million $ 13.84 million
May 15, 2 PM $ 0.0201
+30.04%
$ 5.04 million $ 14.73 million
May 15, 1 PM $ 0.0155
-11.43%
$ 3.87 million $ 13.34 million
May 15, 12 PM $ 0.0175
+15.28%
$ 4.37 million $ 13.93 million
May 15, 11 AM $ 0.0152
-7.69%
$ 3.79 million $ 13.65 million
May 15, 10 AM $ 0.0164
+15.93%
$ 4.11 million $ 14.07 million
May 15, 9 AM $ 0.0142
+1.22%
$ 3.55 million $ 13.22 million
May 15, 8 AM $ 0.014
-4.16%
$ 3.51 million $ 13.56 million
May 15, 7 AM $ 0.0146
-2.06%
$ 3.66 million $ 14.19 million
May 15, 6 AM $ 0.0149
-0.13%
$ 3.72 million $ 14.98 million
May 15, 5 AM $ 0.0149
-5.26%
$ 3.73 million $ 15.24 million
May 15, 4 AM $ 0.0157
+3.19%
$ 3.93 million $ 15.99 million
May 15, 3 AM $ 0.0152
-3.61%
$ 3.81 million $ 16.17 million
May 15, 2 AM $ 0.0158
-1.08%
$ 3.96 million $ 16.91 million
May 15, 1 AM $ 0.016
-15.28%
$ 4 million $ 18.18 million
May 15, 12 AM $ 0.0189
+3.84%
$ 4.72 million $ 20.06 million
May 14, 11 PM $ 0.0182
-4.32%
$ 4.55 million $ 18.96 million
May 14, 10 PM $ 0.0188
-22.73%
$ 4.72 million $ 16.22 million
May 14, 9 PM $ 0.0244
-2.66%
$ 6.11 million $ 7.35 million
May 14, 8 PM $ 0.0251
-2.20%
$ 6.27 million $ 22.04 million
May 14, 7 PM $ 0.0256
+0.62%
$ 6.41 million $ 23.06 million
May 14, 6 PM $ 0.0254
-8.54%
$ 6.37 million $ 26.78 million
May 14, 5 PM $ 0.0278
+5.52%
$ 6.96 million $ 32.55 million
May 14, 4 PM $ 0.0264
+6.03%
$ 6.6 million $ 32.3 million