Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $0.00395
-1.75%
$987,684 $5.16 million
Jul 20, 12 PM $0.00402
-0.01%
$1.01 million $4.95 million
Jul 20, 11 AM $0.00402
+0.45%
$1.01 million $4.77 million
Jul 20, 10 AM $0.004
-1.17%
$1 million $4.69 million
Jul 20, 9 AM $0.00405
+0.20%
$1.01 million $4.73 million
Jul 20, 8 AM $0.00404
-0.50%
$1.01 million $4.78 million
Jul 20, 7 AM $0.00406
+0.79%
$1.02 million $4.67 million
Jul 20, 6 AM $0.00403
-0.92%
$1.01 million $4.6 million
Jul 20, 5 AM $0.00406
-0.84%
$1.02 million $4.46 million
Jul 20, 4 AM $0.0041
+0.38%
$1.03 million $4.26 million
Jul 20, 3 AM $0.00408
-0.41%
$1.02 million $4.27 million
Jul 20, 2 AM $0.0041
+0.49%
$1.03 million $4.34 million
Jul 20, 1 AM $0.00408
-0.89%
$1.02 million $4.41 million
Jul 20, 12 AM $0.00411
-0.15%
$1.03 million $4.39 million
Jul 19, 11 PM $0.00412
-0.49%
$1.03 million $4.4 million
Jul 19, 10 PM $0.00414
+0.42%
$1.04 million $4.4 million
Jul 19, 9 PM $0.00412
-1.37%
$1.03 million $4.31 million
Jul 19, 8 PM $0.00418
+0.07%
$1.05 million $4.4 million
Jul 19, 7 PM $0.00418
-0.91%
$1.05 million $4.57 million
Jul 19, 6 PM $0.00422
-0.34%
$1.06 million $4.62 million
Jul 19, 5 PM $0.00423
-0.76%
$1.06 million $4.73 million
Jul 19, 4 PM $0.00426
-0.01%
$1.07 million $5.1 million
Jul 19, 3 PM $0.00426
-0.17%
$1.07 million $5.1 million
Jul 19, 2 PM $0.00427
-0.20%
$1.07 million $5.04 million
Jul 19, 1 PM $0.00428
+0.80%
$1.07 million $4.92 million
Jul 19, 12 PM $0.00425
-0.06%
$1.06 million $4.8 million
Jul 19, 11 AM $0.00425
+0.48%
$1.06 million $4.7 million
Jul 19, 10 AM $0.00423
+0.80%
$1.06 million $4.65 million
Jul 19, 9 AM $0.00419
+2.30%
$1.05 million $4.54 million
Jul 19, 8 AM $0.0041
+0.16%
$1.03 million $4.39 million
Jul 19, 7 AM $0.00409
+0.60%
$1.02 million $4.21 million
Jul 19, 6 AM $0.00407
-0.70%
$1.02 million $4.09 million
Jul 19, 5 AM $0.0041
-0.35%
$1.03 million $4 million
Jul 19, 4 AM $0.00411
+0.36%
$1.03 million $3.94 million
Jul 19, 3 AM $0.0041
-0.12%
$1.03 million $3.86 million
Jul 19, 2 AM $0.0041
+0.07%
$1.03 million $3.78 million
Jul 19, 1 AM $0.0041
-0.33%
$1.03 million $3.61 million
Jul 19, 12 AM $0.0041
-0.31%
$1.03 million $3.55 million
Jul 18, 11 PM $0.00412
-0.74%
$1.03 million $3.39 million
Jul 18, 10 PM $0.00415
-0.14%
$1.04 million $3.34 million
Jul 18, 9 PM $0.00415
+1.36%
$1.04 million $3.2 million
Jul 18, 8 PM $0.0041
-0.25%
$1.03 million $3.09 million
Jul 18, 7 PM $0.00411
-0.39%
$1.03 million $2.93 million
Jul 18, 6 PM $0.00412
-1.32%
$1.03 million $2.9 million
Jul 18, 5 PM $0.00418
-0.73%
$1.05 million $2.84 million
Jul 18, 4 PM $0.00421
+0.75%
$1.05 million $2.63 million
Jul 18, 3 PM $0.00418
+0.54%
$1.05 million $2.66 million
Jul 18, 2 PM $0.00416
-0.28%
$1.04 million $2.88 million
Jul 18, 1 PM $0.00417
-0.46%
$1.04 million $3.25 million
Jul 18, 12 PM $0.00419
+0.01%
$1.05 million $3.71 million