Warden Historical Data

WARD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00615
-1.09%
$ 1.54 million $ 2.98 million
Mar 10, 9 PM $ 0.00622
+0.27%
$ 1.56 million $ 2.98 million
Mar 10, 8 PM $ 0.0062
-2.98%
$ 1.55 million $ 2.98 million
Mar 10, 7 PM $ 0.00639
+4.05%
$ 1.6 million $ 2.99 million
Mar 10, 6 PM $ 0.00614
+0.80%
$ 1.54 million $ 3.04 million
Mar 10, 5 PM $ 0.00609
+0.07%
$ 1.53 million $ 3.04 million
Mar 10, 4 PM $ 0.00609
-0.08%
$ 1.52 million $ 3.03 million
Mar 10, 3 PM $ 0.00615
+1.21%
$ 1.54 million $ 3.01 million
Mar 10, 2 PM $ 0.00608
-1.61%
$ 1.52 million $ 3.06 million
Mar 10, 1 PM $ 0.00618
+0.62%
$ 1.55 million $ 3.12 million
Mar 10, 12 PM $ 0.00614
-0.64%
$ 1.54 million $ 3.22 million
Mar 10, 11 AM $ 0.00618
+6.26%
$ 1.55 million $ 3.25 million
Mar 10, 10 AM $ 0.00581
-5.79%
$ 1.46 million $ 3.25 million
Mar 10, 9 AM $ 0.00617
-3.12%
$ 1.55 million $ 3.17 million
Mar 10, 8 AM $ 0.00637
-3.64%
$ 1.59 million $ 3.18 million
Mar 10, 7 AM $ 0.00661
-1.38%
$ 1.66 million $ 3.19 million
Mar 10, 6 AM $ 0.0067
-1.23%
$ 1.68 million $ 3.19 million
Mar 10, 5 AM $ 0.00679
-1.76%
$ 1.7 million $ 3.2 million
Mar 10, 4 AM $ 0.00691
+0.09%
$ 1.73 million $ 3.25 million
Mar 10, 3 AM $ 0.0069
-0.33%
$ 1.73 million $ 3.26 million
Mar 10, 2 AM $ 0.00693
-1.65%
$ 1.73 million $ 3.3 million
Mar 10, 1 AM $ 0.00704
+0.92%
$ 1.76 million $ 3.23 million
Mar 10, 12 AM $ 0.00698
-0.87%
$ 1.75 million $ 3.37 million
Mar 9, 11 PM $ 0.00704
-1.20%
$ 1.76 million $ 3.4 million
Mar 9, 10 PM $ 0.00713
+0.24%
$ 1.78 million $ 3.42 million
Mar 9, 9 PM $ 0.00711
+1.07%
$ 1.78 million $ 3.59 million
Mar 9, 8 PM $ 0.00703
-2.12%
$ 1.76 million $ 3.61 million
Mar 9, 7 PM $ 0.00719
-3.40%
$ 1.8 million $ 3.66 million
Mar 9, 6 PM $ 0.00744
-0.17%
$ 1.86 million $ 3.62 million
Mar 9, 5 PM $ 0.00745
-0.46%
$ 1.87 million $ 3.59 million
Mar 9, 4 PM $ 0.00749
-0.13%
$ 1.87 million $ 3.58 million
Mar 9, 3 PM $ 0.0075
-1.86%
$ 1.88 million $ 3.56 million
Mar 9, 2 PM $ 0.00764
-0.06%
$ 1.91 million $ 3.5 million
Mar 9, 1 PM $ 0.00764
+0.81%
$ 1.91 million $ 3.39 million
Mar 9, 12 PM $ 0.00758
+0.73%
$ 1.9 million $ 3.39 million
Mar 9, 11 AM $ 0.00753
+0.81%
$ 1.88 million $ 3.45 million
Mar 9, 10 AM $ 0.00747
-0.67%
$ 1.87 million $ 3.48 million
Mar 9, 9 AM $ 0.00752
+0.93%
$ 1.88 million $ 3.55 million
Mar 9, 8 AM $ 0.00745
-1.14%
$ 1.86 million $ 3.57 million
Mar 9, 7 AM $ 0.00754
-0.75%
$ 1.89 million $ 3.58 million
Mar 9, 6 AM $ 0.00755
-1.03%
$ 1.89 million $ 3.64 million
Mar 9, 5 AM $ 0.00763
+0.53%
$ 1.91 million $ 3.65 million
Mar 9, 4 AM $ 0.00759
-0.87%
$ 1.9 million $ 3.65 million
Mar 9, 3 AM $ 0.00765
-0.09%
$ 1.92 million $ 3.82 million
Mar 9, 2 AM $ 0.00766
-0.64%
$ 1.92 million $ 3.81 million
Mar 9, 1 AM $ 0.00771
+2.81%
$ 1.93 million $ 3.86 million
Mar 9, 12 AM $ 0.0075
+0.88%
$ 1.88 million $ 3.74 million
Mar 8, 11 PM $ 0.00743
+0.39%
$ 1.86 million $ 3.73 million
Mar 8, 10 PM $ 0.0074
-1.78%
$ 1.85 million $ 3.77 million
Mar 8, 9 PM $ 0.00754
+0.97%
$ 1.89 million $ 3.63 million