Warden Historical Data

WARD Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00619
-22.97%
$ 1.55 million $ 1.53 million
May 12, 2 PM $ 0.00673
-7.79%
$ 1.69 million $ 1.62 million
May 12, 1 PM $ 0.0073
+14.28%
$ 1.83 million $ 8.02 million
May 12, 12 PM $ 0.00639
-5.29%
$ 1.6 million $ 7.56 million
May 12, 11 AM $ 0.00674
-1.55%
$ 1.69 million $ 7.56 million
May 12, 10 AM $ 0.00685
-3.99%
$ 1.71 million $ 7.47 million
May 12, 9 AM $ 0.00713
+3.31%
$ 1.78 million $ 7.42 million
May 12, 8 AM $ 0.0069
-12.70%
$ 1.73 million $ 7.22 million
May 12, 7 AM $ 0.00795
+12.35%
$ 1.99 million $ 7.31 million
May 12, 6 AM $ 0.00707
+4.97%
$ 1.77 million $ 6.84 million
May 12, 5 AM $ 0.00674
-6.88%
$ 1.69 million $ 6.57 million
May 12, 4 AM $ 0.00723
+21.05%
$ 1.81 million $ 6.33 million
May 12, 3 AM $ 0.00574
-12.23%
$ 1.44 million $ 4.23 million
May 12, 2 AM $ 0.00654
-8.49%
$ 1.64 million $ 5.77 million
May 12, 1 AM $ 0.00715
+12.34%
$ 1.79 million $ 5.18 million
May 12, 12 AM $ 0.00637
+59.31%
$ 1.59 million $ 4.8 million
May 11, 11 PM $ 0.004
+66.04%
$ 1 million $ 4.13 million
May 11, 10 PM $ 0.00241
-0.47%
$ 602,342 $ 839,553
May 11, 9 PM $ 0.00242
+0.07%
$ 606,884 $ 5.27 million
May 11, 8 PM $ 0.00242
+0.04%
$ 606,433 $ 5.45 million
May 11, 7 PM $ 0.00242
+0.07%
$ 606,208 $ 5.69 million
May 11, 6 PM $ 0.00242
+0.01%
$ 605,773 $ 5.72 million
May 11, 5 PM $ 0.00242
+0.53%
$ 605,706 $ 5.71 million
May 11, 4 PM $ 0.00241
+0.28%
$ 602,523 $ 5.8 million
May 11, 3 PM $ 0.0024
+0.50%
$ 600,835 $ 5.92 million
May 11, 2 PM $ 0.00239
-0.23%
$ 597,822 $ 5.99 million
May 11, 1 PM $ 0.00239
-0.08%
$ 599,189 $ 5.9 million
May 11, 12 PM $ 0.0024
+0.03%
$ 599,648 $ 5.78 million
May 11, 11 AM $ 0.0024
+0.22%
$ 599,661 $ 5.71 million
May 11, 10 AM $ 0.00239
-0.18%
$ 598,089 $ 5.7 million
May 11, 9 AM $ 0.00239
+0.30%
$ 599,192 $ 5.64 million
May 11, 8 AM $ 0.00239
+0.15%
$ 597,410 $ 5.62 million
May 11, 7 AM $ 0.00238
-0.24%
$ 596,313 $ 5.56 million
May 11, 6 AM $ 0.00239
+0.02%
$ 597,734 $ 5.5 million
May 11, 5 AM $ 0.00239
+0.05%
$ 597,606 $ 5.49 million
May 11, 4 AM $ 0.00239
+0.08%
$ 597,290 $ 5.47 million
May 11, 3 AM $ 0.00238
-0.61%
$ 596,797 $ 5.45 million
May 11, 2 AM $ 0.0024
-0.38%
$ 600,442 $ 5.25 million
May 11, 1 AM $ 0.00241
+0.01%
$ 602,705 $ 5.2 million
May 11, 12 AM $ 0.00241
-0.90%
$ 602,621 $ 5.16 million
May 10, 11 PM $ 0.00243
+0.23%
$ 608,099 $ 4.87 million
May 10, 10 PM $ 0.00243
-0.26%
$ 607,504 $ 4.57 million
May 10, 9 PM $ 0.00243
-0.12%
$ 609,112 $ 4.22 million
May 10, 8 PM $ 0.00244
-0.82%
$ 609,641 $ 4.03 million
May 10, 7 PM $ 0.00246
+0.81%
$ 614,662 $ 3.74 million
May 10, 6 PM $ 0.00244
-0.74%
$ 609,714 $ 3.61 million
May 10, 5 PM $ 0.00245
+0.07%
$ 614,233 $ 3.53 million
May 10, 4 PM $ 0.00245
-0.06%
$ 613,812 $ 3.48 million
May 10, 3 PM $ 0.00245
+3.07%
$ 614,202 $ 3.45 million
May 10, 2 PM $ 0.00238
-2.63%
$ 595,930 $ 3.25 million