Warden Historical Data

WARD Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00236
-1.26%
$ 590,304 $ 6.98 million
May 8, 12 PM $ 0.00239
-1.54%
$ 597,373 $ 7.15 million
May 8, 11 AM $ 0.00243
+3.11%
$ 608,230 $ 7.17 million
May 8, 10 AM $ 0.00236
-3.18%
$ 589,857 $ 7.23 million
May 8, 9 AM $ 0.00243
+3.19%
$ 609,258 $ 6.56 million
May 8, 8 AM $ 0.00237
+2.01%
$ 593,509 $ 7.64 million
May 8, 7 AM $ 0.00233
+1.02%
$ 583,838 $ 7.83 million
May 8, 6 AM $ 0.00231
+0.04%
$ 578,362 $ 7.86 million
May 8, 5 AM $ 0.00231
+0.59%
$ 578,145 $ 7.97 million
May 8, 4 AM $ 0.0023
+0.09%
$ 574,753 $ 8.12 million
May 8, 3 AM $ 0.00229
-0.13%
$ 574,255 $ 8.32 million
May 8, 2 AM $ 0.0023
-0.38%
$ 574,986 $ 8.51 million
May 8, 1 AM $ 0.00231
+0.54%
$ 577,157 $ 8.51 million
May 8, 12 AM $ 0.00229
+0.03%
$ 574,060 $ 8.48 million
May 7, 11 PM $ 0.00229
+0.07%
$ 573,903 $ 8.38 million
May 7, 10 PM $ 0.00229
-0.29%
$ 573,496 $ 8.39 million
May 7, 9 PM $ 0.0023
+0.23%
$ 575,177 $ 8.35 million
May 7, 8 PM $ 0.00229
-0.40%
$ 573,876 $ 8.32 million
May 7, 7 PM $ 0.0023
+0.13%
$ 576,194 $ 8.3 million
May 7, 6 PM $ 0.0023
+0.12%
$ 575,438 $ 8.29 million
May 7, 5 PM $ 0.0023
-0.16%
$ 574,767 $ 8.25 million
May 7, 4 PM $ 0.0023
+0.17%
$ 575,691 $ 8.17 million
May 7, 3 PM $ 0.0023
-0.59%
$ 574,741 $ 8.07 million
May 7, 2 PM $ 0.0023
-0.70%
$ 576,573 $ 7.38 million
May 7, 1 PM $ 0.00232
+1.29%
$ 581,731 $ 6.73 million
May 7, 12 PM $ 0.00229
+0.70%
$ 574,104 $ 6.21 million
May 7, 11 AM $ 0.00228
+0.12%
$ 570,093 $ 5.96 million
May 7, 10 AM $ 0.00227
-0.30%
$ 568,958 $ 5.83 million
May 7, 9 AM $ 0.00228
+0.45%
$ 570,687 $ 5.5 million
May 7, 8 AM $ 0.00227
-0.04%
$ 568,494 $ 5.17 million
May 7, 7 AM $ 0.00227
+0.17%
$ 568,736 $ 4.92 million
May 7, 6 AM $ 0.00227
+0.79%
$ 568,572 $ 4.45 million
May 7, 5 AM $ 0.00225
+0.08%
$ 564,115 $ 4.09 million
May 7, 4 AM $ 0.00225
+0.60%
$ 563,676 $ 3.85 million
May 7, 3 AM $ 0.00225
+0.56%
$ 562,380 $ 3.59 million
May 7, 2 AM $ 0.00223
+0.14%
$ 559,235 $ 3.41 million
May 7, 1 AM $ 0.00223
-0.41%
$ 558,266 $ 3.38 million
May 7, 12 AM $ 0.00224
-0.11%
$ 560,571 $ 3.43 million
May 6, 11 PM $ 0.00224
+0.27%
$ 561,208 $ 3.5 million
May 6, 10 PM $ 0.00224
-0.39%
$ 559,690 $ 3.53 million
May 6, 9 PM $ 0.00224
+0.10%
$ 561,887 $ 3.64 million
May 6, 8 PM $ 0.00224
-1.86%
$ 561,311 $ 3.7 million
May 6, 7 PM $ 0.00228
+0.06%
$ 571,961 $ 3.73 million
May 6, 6 PM $ 0.00228
-0.31%
$ 571,623 $ 3.73 million
May 6, 5 PM $ 0.00229
+0.00%
$ 573,412 $ 3.74 million
May 6, 4 PM $ 0.00229
+0.07%
$ 573,386 $ 3.72 million
May 6, 3 PM $ 0.00229
-1.64%
$ 572,977 $ 3.74 million
May 6, 2 PM $ 0.00238
+3.70%
$ 596,538 $ 3.72 million
May 6, 1 PM $ 0.0023
-3.63%
$ 575,267 $ 3.62 million
May 6, 12 PM $ 0.00238
-0.23%
$ 596,905 $ 3.52 million