Warden Historical Data

WARD Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00238
-0.23%
$ 596,905 $ 3.52 million
May 6, 11 AM $ 0.00239
-0.17%
$ 597,500 $ 3.45 million
May 6, 10 AM $ 0.00239
+0.81%
$ 598,530 $ 3.31 million
May 6, 9 AM $ 0.00237
+0.00%
$ 593,686 $ 3.15 million
May 6, 8 AM $ 0.00237
+0.81%
$ 593,713 $ 3.08 million
May 6, 7 AM $ 0.00235
-0.29%
$ 589,310 $ 2.96 million
May 6, 6 AM $ 0.00236
+0.42%
$ 591,201 $ 2.95 million
May 6, 5 AM $ 0.00235
-0.15%
$ 588,647 $ 2.9 million
May 6, 4 AM $ 0.00235
-0.60%
$ 588,438 $ 2.91 million
May 6, 3 AM $ 0.00237
+0.47%
$ 592,549 $ 2.88 million
May 6, 2 AM $ 0.00236
-0.02%
$ 589,785 $ 2.85 million
May 6, 1 AM $ 0.00236
+0.37%
$ 589,901 $ 2.83 million
May 6, 12 AM $ 0.00235
+0.06%
$ 587,748 $ 2.86 million
May 5, 11 PM $ 0.00235
-0.07%
$ 587,424 $ 2.69 million
May 5, 10 PM $ 0.00235
-0.67%
$ 587,298 $ 2.65 million
May 5, 9 PM $ 0.00236
-0.08%
$ 591,231 $ 2.53 million
May 5, 8 PM $ 0.00236
+0.99%
$ 591,715 $ 2.46 million
May 5, 7 PM $ 0.00234
+0.23%
$ 585,932 $ 2.43 million
May 5, 6 PM $ 0.00234
+0.49%
$ 584,590 $ 2.44 million
May 5, 5 PM $ 0.00232
-0.39%
$ 581,720 $ 2.44 million
May 5, 4 PM $ 0.00234
+0.27%
$ 585,298 $ 2.59 million
May 5, 3 PM $ 0.00237
+0.69%
$ 594,224 $ 2.54 million
May 5, 2 PM $ 0.00236
-0.07%
$ 590,135 $ 3.14 million
May 5, 1 PM $ 0.00236
-2.03%
$ 589,974 $ 3.68 million
May 5, 12 PM $ 0.0024
+0.34%
$ 600,444 $ 3.81 million
May 5, 11 AM $ 0.00239
+3.11%
$ 598,402 $ 3.94 million
May 5, 10 AM $ 0.00232
+0.23%
$ 580,334 $ 4.23 million
May 5, 9 AM $ 0.00231
-0.12%
$ 579,015 $ 5.05 million
May 5, 8 AM $ 0.00232
-0.06%
$ 579,706 $ 5.16 million
May 5, 7 AM $ 0.00232
-0.36%
$ 579,740 $ 5.31 million
May 5, 6 AM $ 0.00233
+0.27%
$ 582,109 $ 5.41 million
May 5, 5 AM $ 0.00232
+0.02%
$ 580,566 $ 5.73 million
May 5, 4 AM $ 0.00232
-0.04%
$ 580,198 $ 5.95 million
May 5, 3 AM $ 0.00232
+0.38%
$ 580,441 $ 6.38 million
May 5, 2 AM $ 0.00231
+0.31%
$ 578,228 $ 6.7 million
May 5, 1 AM $ 0.0023
+0.00%
$ 576,439 $ 7.24 million
May 5, 12 AM $ 0.0023
+0.58%
$ 576,433 $ 7.47 million
May 4, 11 PM $ 0.00229
-0.34%
$ 573,119 $ 7.63 million
May 4, 10 PM $ 0.0023
-0.13%
$ 575,093 $ 7.92 million
May 4, 9 PM $ 0.0023
+0.39%
$ 575,828 $ 8.26 million
May 4, 8 PM $ 0.00229
-2.15%
$ 573,614 $ 8.42 million
May 4, 7 PM $ 0.00234
+0.65%
$ 586,203 $ 8.48 million
May 4, 6 PM $ 0.00233
-0.51%
$ 582,411 $ 8.54 million
May 4, 5 PM $ 0.00234
-0.33%
$ 585,371 $ 8.56 million
May 4, 4 PM $ 0.00235
+0.14%
$ 587,315 $ 8.63 million
May 4, 3 PM $ 0.00234
+0.69%
$ 586,023 $ 8.56 million
May 4, 2 PM $ 0.00232
-1.19%
$ 581,984 $ 7.98 million
May 4, 1 PM $ 0.00235
-0.16%
$ 588,995 $ 7.53 million
May 4, 12 PM $ 0.00236
+0.20%
$ 589,944 $ 7.35 million
May 4, 11 AM $ 0.00235
-0.34%
$ 588,758 $ 7.29 million