Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:38 PM $0.00276
+0.00%
$-- $710,669
3:37 PM $0.00276
-0.04%
$-- $711,114
3:36 PM $0.00276
-0.01%
$-- $711,382
3:35 PM $0.00276
+0.18%
$-- $711,387
3:34 PM $0.00276
+0.15%
$-- $711,043
3:33 PM $0.00276
+0.19%
$-- $711,035
3:32 PM $0.00276
+0.03%
$-- $710,853
3:31 PM $0.00276
-0.03%
$-- $710,760
3:30 PM $0.00276
-0.03%
$-- $710,813
3:29 PM $0.00276
+0.11%
$-- $710,679
3:28 PM $0.00277
+0.04%
$-- $710,663
3:27 PM $0.00276
+0.00%
$-- $710,694
3:26 PM $0.00276
-0.01%
$-- $710,394
3:25 PM $0.00276
+0.01%
$-- $710,017
3:24 PM $0.00276
+0.30%
$-- $709,664
3:23 PM $0.00276
-0.32%
$-- $709,186
3:22 PM $0.00276
+0.08%
$-- $708,901
3:21 PM $0.00276
-0.12%
$-- $708,566
3:20 PM $0.00277
+0.08%
$-- $708,669
3:19 PM $0.00276
-0.14%
$-- $707,947
3:18 PM $0.00277
+0.01%
$-- $707,589
3:17 PM $0.00276
-0.05%
$-- $706,984
3:16 PM $0.00276
-0.11%
$-- $706,529
3:15 PM $0.00277
+0.02%
$-- $706,398
3:14 PM $0.00277
-0.10%
$-- $704,935
3:13 PM $0.00277
+0.13%
$-- $704,178
3:12 PM $0.00276
+0.04%
$-- $704,687
3:11 PM $0.00277
-0.01%
$-- $704,088
3:10 PM $0.00276
-0.37%
$-- $703,730
3:09 PM $0.00277
+0.01%
$-- $703,230
3:08 PM $0.00277
+0.02%
$-- $702,370
3:07 PM $0.00277
+0.59%
$-- $701,610
3:06 PM $0.00275
+0.01%
$-- $700,404
3:05 PM $0.00275
+0.00%
$-- $699,966
3:04 PM $0.00275
+0.03%
$-- $699,302
3:03 PM $0.00275
-0.02%
$-- $699,403
3:02 PM $0.00275
+0.03%
$-- $698,768
3:01 PM $0.00275
-0.03%
$-- $698,092
3:00 PM $0.00275
+0.05%
$-- $697,151
2:59 PM $0.00275
+0.23%
$-- $696,349
2:58 PM $0.00274
-0.23%
$-- $695,700
2:57 PM $0.00275
+0.03%
$-- $695,101
2:56 PM $0.00275
+0.12%
$-- $694,548
2:55 PM $0.00274
-0.11%
$-- $693,634
2:54 PM $0.00275
-0.04%
$-- $693,237
2:53 PM $0.00275
+0.02%
$-- $692,761
2:52 PM $0.00275
+0.13%
$-- $692,295
2:51 PM $0.00274
-0.15%
$-- $692,005
2:50 PM $0.00275
+0.01%
$-- $691,539
2:49 PM $0.00275
-0.02%
$-- $690,674