Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.00532
+2.53%
$1.33 million $4.55 million
Jul 8, 6 AM $0.00519
-0.29%
$1.3 million $4.49 million
Jul 8, 5 AM $0.0052
-4.25%
$1.3 million $4.52 million
Jul 8, 4 AM $0.00543
-5.11%
$1.36 million $4.51 million
Jul 8, 3 AM $0.00573
-5.31%
$1.43 million $4.48 million
Jul 8, 2 AM $0.00605
-1.04%
$1.51 million $4.39 million
Jul 8, 1 AM $0.00611
-0.69%
$1.53 million $4.25 million
Jul 8, 12 AM $0.00615
+0.76%
$1.54 million $4.2 million
Jul 7, 11 PM $0.00611
+0.23%
$1.53 million $4.17 million
Jul 7, 10 PM $0.00609
-0.71%
$1.53 million $4.15 million
Jul 7, 9 PM $0.00614
+0.24%
$1.54 million $4.14 million
Jul 7, 8 PM $0.00612
+0.54%
$1.53 million $4.16 million
Jul 7, 7 PM $0.00609
-1.59%
$1.52 million $4.11 million
Jul 7, 6 PM $0.00619
-2.73%
$1.55 million $4.02 million
Jul 7, 5 PM $0.00636
-0.68%
$1.59 million $3.93 million
Jul 7, 4 PM $0.0064
-2.36%
$1.6 million $3.88 million
Jul 7, 3 PM $0.00656
-1.38%
$1.64 million $3.97 million
Jul 7, 2 PM $0.00665
+0.49%
$1.67 million $4.27 million
Jul 7, 1 PM $0.00662
-1.63%
$1.66 million $4.52 million
Jul 7, 12 PM $0.00673
-0.62%
$1.68 million $5.26 million
Jul 7, 11 AM $0.00677
+0.51%
$1.69 million $5.84 million
Jul 7, 10 AM $0.00674
+2.02%
$1.69 million $5.89 million
Jul 7, 9 AM $0.0066
-1.49%
$1.65 million $5.96 million
Jul 7, 8 AM $0.0067
-6.65%
$1.68 million $6.1 million
Jul 7, 7 AM $0.00718
-2.09%
$1.8 million $6.11 million
Jul 7, 6 AM $0.00733
+0.52%
$1.84 million $6.24 million
Jul 7, 5 AM $0.0073
+0.17%
$1.83 million $6.32 million
Jul 7, 4 AM $0.00728
+0.71%
$1.82 million $6.48 million
Jul 7, 3 AM $0.00723
-0.21%
$1.81 million $6.5 million
Jul 7, 2 AM $0.00725
-0.70%
$1.81 million $6.61 million
Jul 7, 1 AM $0.0073
-0.75%
$1.83 million $6.69 million
Jul 7, 12 AM $0.00735
+0.07%
$1.84 million $6.8 million
Jul 6, 11 PM $0.00735
+0.74%
$1.84 million $7 million
Jul 6, 10 PM $0.00733
+1.32%
$1.84 million $7.26 million
Jul 6, 9 PM $0.00724
+0.41%
$1.81 million $7.6 million
Jul 6, 8 PM $0.00721
+0.49%
$1.8 million $7.67 million
Jul 6, 7 PM $0.00717
-1.45%
$1.8 million $7.69 million
Jul 6, 6 PM $0.00728
+0.26%
$1.82 million $7.81 million
Jul 6, 5 PM $0.00726
-1.08%
$1.82 million $7.9 million
Jul 6, 4 PM $0.00734
-0.46%
$1.84 million $7.9 million
Jul 6, 3 PM $0.00737
+2.06%
$1.85 million $7.81 million
Jul 6, 2 PM $0.00722
-1.01%
$1.81 million $7.3 million
Jul 6, 1 PM $0.0073
-2.71%
$1.83 million $6.92 million
Jul 6, 12 PM $0.0075
-1.78%
$1.88 million $6.16 million
Jul 6, 11 AM $0.00763
+0.27%
$1.91 million $5.64 million
Jul 6, 10 AM $0.00761
-0.17%
$1.91 million $5.76 million
Jul 6, 9 AM $0.00763
-0.78%
$1.91 million $5.66 million
Jul 6, 8 AM $0.00769
-0.51%
$1.92 million $5.68 million
Jul 6, 7 AM $0.00773
-1.65%
$1.93 million $5.6 million
Jul 6, 6 AM $0.00786
-1.01%
$1.97 million $5.51 million