Warden Historical Data

WARD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00264
-1.16%
$ 661,525 $ 3.62 million
Apr 30, 9 AM $ 0.00267
-0.15%
$ 669,278 $ 3.72 million
Apr 30, 8 AM $ 0.00268
-0.89%
$ 670,310 $ 3.79 million
Apr 30, 7 AM $ 0.0027
-1.54%
$ 676,346 $ 3.84 million
Apr 30, 6 AM $ 0.00274
+0.17%
$ 686,158 $ 3.93 million
Apr 30, 5 AM $ 0.00274
+0.20%
$ 685,021 $ 4 million
Apr 30, 4 AM $ 0.00273
-0.85%
$ 683,658 $ 4 million
Apr 30, 3 AM $ 0.00275
+0.49%
$ 689,502 $ 4.06 million
Apr 30, 2 AM $ 0.00274
-0.65%
$ 685,752 $ 4.14 million
Apr 30, 1 AM $ 0.00276
-0.06%
$ 690,594 $ 4.13 million
Apr 30, 12 AM $ 0.00276
+0.60%
$ 690,598 $ 4.16 million
Apr 29, 11 PM $ 0.00274
-0.73%
$ 686,457 $ 4.18 million
Apr 29, 10 PM $ 0.00276
+0.01%
$ 691,481 $ 4.18 million
Apr 29, 9 PM $ 0.00276
-0.62%
$ 691,446 $ 4.16 million
Apr 29, 8 PM $ 0.00278
-0.18%
$ 696,163 $ 4.16 million
Apr 29, 7 PM $ 0.00278
+0.30%
$ 696,841 $ 4.12 million
Apr 29, 6 PM $ 0.00278
-1.07%
$ 694,735 $ 4.08 million
Apr 29, 5 PM $ 0.0028
+0.34%
$ 699,707 $ 3.88 million
Apr 29, 4 PM $ 0.00278
-0.27%
$ 696,945 $ 3.85 million
Apr 29, 3 PM $ 0.00279
-0.99%
$ 698,838 $ 3.73 million
Apr 29, 2 PM $ 0.00282
-0.18%
$ 705,813 $ 3.58 million
Apr 29, 1 PM $ 0.00282
-1.07%
$ 707,079 $ 3.58 million
Apr 29, 12 PM $ 0.00284
-0.64%
$ 710,644 $ 3.59 million
Apr 29, 11 AM $ 0.00286
-0.14%
$ 715,193 $ 3.48 million
Apr 29, 10 AM $ 0.00286
-1.73%
$ 716,601 $ 3.55 million
Apr 29, 9 AM $ 0.00291
+0.81%
$ 729,229 $ 3.45 million
Apr 29, 8 AM $ 0.00289
-0.01%
$ 723,338 $ 3.37 million
Apr 29, 7 AM $ 0.00289
+0.04%
$ 723,409 $ 3.43 million
Apr 29, 6 AM $ 0.00289
-0.34%
$ 723,139 $ 3.5 million
Apr 29, 5 AM $ 0.0029
+0.06%
$ 725,634 $ 3.46 million
Apr 29, 4 AM $ 0.0029
+0.06%
$ 725,183 $ 3.46 million
Apr 29, 3 AM $ 0.00289
+0.58%
$ 723,419 $ 3.38 million
Apr 29, 2 AM $ 0.00287
+0.01%
$ 719,258 $ 3.32 million
Apr 29, 1 AM $ 0.00287
+0.14%
$ 718,981 $ 3.33 million
Apr 29, 12 AM $ 0.00287
-1.86%
$ 717,763 $ 3.3 million
Apr 28, 11 PM $ 0.00293
+0.17%
$ 732,254 $ 3.26 million
Apr 28, 10 PM $ 0.00292
-0.06%
$ 731,435 $ 3.29 million
Apr 28, 9 PM $ 0.00292
-1.14%
$ 731,854 $ 3.33 million
Apr 28, 8 PM $ 0.00296
+0.17%
$ 740,291 $ 3.31 million
Apr 28, 7 PM $ 0.00295
+0.21%
$ 739,045 $ 3.3 million
Apr 28, 6 PM $ 0.00296
+0.35%
$ 740,071 $ 3.35 million
Apr 28, 5 PM $ 0.00294
-0.01%
$ 736,465 $ 3.35 million
Apr 28, 4 PM $ 0.00294
+0.19%
$ 736,930 $ 3.44 million
Apr 28, 3 PM $ 0.00294
+1.10%
$ 735,500 $ 3.54 million
Apr 28, 2 PM $ 0.0029
-0.43%
$ 727,099 $ 4.14 million
Apr 28, 1 PM $ 0.00292
-0.30%
$ 729,896 $ 4.27 million
Apr 28, 12 PM $ 0.00292
+3.53%
$ 731,501 $ 4.36 million
Apr 28, 11 AM $ 0.0028
-0.66%
$ 702,089 $ 4.45 million
Apr 28, 10 AM $ 0.00282
-0.89%
$ 706,723 $ 4.41 million
Apr 28, 9 AM $ 0.00285
-0.26%
$ 713,098 $ 4.52 million