Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.00866
-1.89%
$2.17 million $7.42 million
Jun 30, 2 AM $0.00882
+0.13%
$2.21 million $7.65 million
Jun 30, 1 AM $0.00881
+1.55%
$2.21 million $7.94 million
Jun 30, 12 AM $0.00868
-3.90%
$2.17 million $8.07 million
Jun 29, 11 PM $0.00903
-2.16%
$2.26 million $8.29 million
Jun 29, 10 PM $0.00923
-1.66%
$2.31 million $8.52 million
Jun 29, 9 PM $0.00938
+10.60%
$2.35 million $8.82 million
Jun 29, 8 PM $0.0085
-0.53%
$2.13 million $8.71 million
Jun 29, 7 PM $0.00854
+0.24%
$2.14 million $8.75 million
Jun 29, 6 PM $0.00851
-0.16%
$2.13 million $8.78 million
Jun 29, 5 PM $0.00852
-8.46%
$2.13 million $8.8 million
Jun 29, 4 PM $0.00931
+20.17%
$2.33 million $8.73 million
Jun 29, 3 PM $0.00775
+4.69%
$1.94 million $8.47 million
Jun 29, 2 PM $0.0074
-1.34%
$1.85 million $8.08 million
Jun 29, 1 PM $0.0075
+2.01%
$1.88 million $7.45 million
Jun 29, 12 PM $0.00735
-3.59%
$1.84 million $6.81 million
Jun 29, 11 AM $0.00762
-1.27%
$1.91 million $6.42 million
Jun 29, 10 AM $0.00772
-3.23%
$1.93 million $6.3 million
Jun 29, 9 AM $0.00798
+6.25%
$2 million $6.15 million
Jun 29, 8 AM $0.00751
+9.54%
$1.88 million $5.89 million
Jun 29, 7 AM $0.00686
-0.14%
$1.72 million $5.68 million
Jun 29, 6 AM $0.00687
+1.00%
$1.72 million $5.57 million
Jun 29, 5 AM $0.0068
+2.28%
$1.7 million $5.34 million
Jun 29, 4 AM $0.00665
-1.11%
$1.66 million $5.21 million
Jun 29, 3 AM $0.00672
+1.40%
$1.68 million $5.11 million
Jun 29, 2 AM $0.00663
+0.45%
$1.66 million $4.9 million
Jun 29, 1 AM $0.0066
-1.09%
$1.65 million $4.66 million
Jun 29, 12 AM $0.00667
-6.40%
$1.67 million $4.54 million
Jun 28, 11 PM $0.00713
-1.52%
$1.78 million $4.38 million
Jun 28, 10 PM $0.00724
+0.08%
$1.81 million $4.25 million
Jun 28, 9 PM $0.00723
-0.22%
$1.81 million $4.03 million
Jun 28, 8 PM $0.00725
+0.71%
$1.81 million $3.9 million
Jun 28, 7 PM $0.0072
-3.00%
$1.8 million $3.86 million
Jun 28, 6 PM $0.00742
-0.20%
$1.86 million $3.86 million
Jun 28, 5 PM $0.00743
-0.47%
$1.86 million $3.81 million
Jun 28, 4 PM $0.00747
-0.94%
$1.87 million $3.78 million
Jun 28, 3 PM $0.00754
-0.83%
$1.89 million $3.65 million
Jun 28, 2 PM $0.0076
-0.90%
$1.9 million $3.56 million
Jun 28, 1 PM $0.00767
-0.05%
$1.92 million $3.52 million
Jun 28, 12 PM $0.00768
+0.33%
$1.92 million $3.46 million
Jun 28, 11 AM $0.00766
-0.05%
$1.92 million $3.45 million
Jun 28, 10 AM $0.00766
-0.19%
$1.92 million $3.42 million
Jun 28, 9 AM $0.00768
+0.01%
$1.92 million $3.38 million
Jun 28, 8 AM $0.00768
-0.14%
$1.92 million $3.34 million
Jun 28, 7 AM $0.00767
-0.40%
$1.92 million $3.25 million
Jun 28, 6 AM $0.0077
-0.19%
$1.93 million $3.22 million
Jun 28, 5 AM $0.00772
+0.24%
$1.93 million $3.22 million
Jun 28, 4 AM $0.0077
-1.07%
$1.93 million $3.17 million
Jun 28, 3 AM $0.00778
+0.15%
$1.95 million $3.16 million
Jun 28, 2 AM $0.00777
-0.04%
$1.94 million $3.13 million