Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warden Historical Data

WARD Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:59 PM $0.00278
+0.39%
$-- $721,063
4:58 PM $0.00277
+0.02%
$-- $720,830
4:57 PM $0.00277
+0.02%
$-- $720,477
4:56 PM $0.00277
+0.03%
$-- $720,324
4:55 PM $0.00276
-0.03%
$-- $720,096
4:54 PM $0.00277
-0.01%
$-- $720,092
4:53 PM $0.00277
+0.01%
$-- $720,053
4:52 PM $0.00277
-0.03%
$-- $720,087
4:51 PM $0.00277
+0.01%
$-- $720,330
4:50 PM $0.00277
+0.03%
$-- $720,243
4:49 PM $0.00276
-0.26%
$-- $720,243
4:48 PM $0.00277
+0.26%
$-- $720,185
4:47 PM $0.00276
-0.04%
$-- $720,513
4:46 PM $0.00277
+0.00%
$-- $720,485
4:45 PM $0.00277
+0.00%
$-- $720,324
4:44 PM $0.00277
+0.03%
$-- $720,769
4:43 PM $0.00276
-0.01%
$-- $721,179
4:42 PM $0.00277
+0.01%
$-- $720,990
4:41 PM $0.00276
+0.00%
$-- $720,914
4:40 PM $0.00276
+0.00%
$-- $720,688
4:39 PM $0.00276
-0.13%
$-- $720,717
4:38 PM $0.00276
-0.07%
$-- $720,669
4:37 PM $0.00276
+0.03%
$-- $720,327
4:36 PM $0.00277
+0.20%
$-- $720,143
4:35 PM $0.00276
+0.00%
$-- $719,812
4:34 PM $0.00276
+0.00%
$-- $719,931
4:33 PM $0.00276
+0.00%
$-- $719,756
4:32 PM $0.00276
+0.03%
$-- $719,547
4:31 PM $0.00276
-0.01%
$-- $719,167
4:30 PM $0.00276
-0.01%
$-- $719,152
4:29 PM $0.00276
+0.04%
$-- $718,891
4:28 PM $0.00276
-0.01%
$-- $718,703
4:27 PM $0.00276
+0.38%
$-- $718,643
4:26 PM $0.00275
-0.39%
$-- $718,562
4:25 PM $0.00276
+0.01%
$-- $718,214
4:24 PM $0.00276
+0.05%
$-- $718,856
4:23 PM $0.00276
+0.01%
$-- $718,949
4:22 PM $0.00276
-0.01%
$-- $719,862
4:21 PM $0.00276
-0.03%
$-- $719,658
4:20 PM $0.00276
+0.15%
$-- $719,346
4:19 PM $0.00276
-0.11%
$-- $718,831
4:18 PM $0.00276
-0.06%
$-- $718,686
4:17 PM $0.00276
-0.01%
$-- $718,153
4:16 PM $0.00276
+0.12%
$-- $717,683
4:15 PM $0.00276
-0.03%
$-- $717,443
4:14 PM $0.00276
+0.05%
$-- $717,305
4:13 PM $0.00276
+0.50%
$-- $716,914
4:12 PM $0.00275
-0.52%
$-- $716,926
4:11 PM $0.00276
-0.02%
$-- $716,406
4:10 PM $0.00275
-0.33%
$-- $716,018