Warden Historical Data

WARD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00357
+0.19%
$ 893,973 $ 4.62 million
Apr 17, 9 PM $ 0.00356
+0.00%
$ 892,239 $ 4.61 million
Apr 17, 8 PM $ 0.00356
-0.02%
$ 892,213 $ 4.66 million
Apr 17, 7 PM $ 0.00356
-0.05%
$ 892,386 $ 4.75 million
Apr 17, 6 PM $ 0.00357
-0.07%
$ 892,854 $ 4.9 million
Apr 17, 5 PM $ 0.00357
-0.67%
$ 893,523 $ 4.99 million
Apr 17, 4 PM $ 0.00359
+0.49%
$ 899,518 $ 758,005
Apr 17, 3 PM $ 0.00358
-1.50%
$ 895,172 $ 4.98 million
Apr 17, 2 PM $ 0.00363
-1.08%
$ 908,843 $ 4.93 million
Apr 17, 1 PM $ 0.00367
+1.51%
$ 918,743 $ 4.6 million
Apr 17, 12 PM $ 0.00362
-2.22%
$ 905,098 $ 4.16 million
Apr 17, 11 AM $ 0.0037
-0.79%
$ 925,634 $ 4.07 million
Apr 17, 10 AM $ 0.00373
-0.86%
$ 933,043 $ 4.13 million
Apr 17, 9 AM $ 0.00374
-0.04%
$ 937,122 $ 4.09 million
Apr 17, 8 AM $ 0.00375
+0.89%
$ 937,531 $ 3.87 million
Apr 17, 7 AM $ 0.00371
+0.41%
$ 929,306 $ 3.77 million
Apr 17, 6 AM $ 0.0037
+0.06%
$ 925,533 $ 3.8 million
Apr 17, 5 AM $ 0.0037
+0.08%
$ 925,013 $ 3.85 million
Apr 17, 4 AM $ 0.00369
-0.06%
$ 924,295 $ 3.91 million
Apr 17, 3 AM $ 0.00369
-0.17%
$ 924,861 $ 4 million
Apr 17, 2 AM $ 0.0037
+0.02%
$ 926,457 $ 4 million
Apr 17, 1 AM $ 0.0037
-0.30%
$ 926,287 $ 4.09 million
Apr 17, 12 AM $ 0.00371
-0.17%
$ 929,075 $ 4.07 million
Apr 16, 11 PM $ 0.00372
+0.38%
$ 930,617 $ 4.1 million
Apr 16, 10 PM $ 0.0037
-0.61%
$ 927,120 $ 4.12 million
Apr 16, 9 PM $ 0.00374
-0.40%
$ 936,276 $ 4.2 million
Apr 16, 8 PM $ 0.00376
-0.15%
$ 939,995 $ 4.21 million
Apr 16, 7 PM $ 0.00376
+0.44%
$ 941,412 $ 4.22 million
Apr 16, 6 PM $ 0.00374
+0.77%
$ 937,308 $ 4.26 million
Apr 16, 5 PM $ 0.00372
+0.38%
$ 930,191 $ 4.2 million
Apr 16, 4 PM $ 0.0037
-0.64%
$ 926,692 $ 4.19 million
Apr 16, 3 PM $ 0.00373
+1.82%
$ 932,660 $ 4.18 million
Apr 16, 2 PM $ 0.00366
+2.85%
$ 916,006 $ 3.94 million
Apr 16, 1 PM $ 0.00356
+0.72%
$ 890,630 $ 3.82 million
Apr 16, 12 PM $ 0.00353
+0.24%
$ 884,304 $ 3.63 million
Apr 16, 11 AM $ 0.00352
-0.08%
$ 882,170 $ 3.59 million
Apr 16, 10 AM $ 0.00353
-0.44%
$ 882,854 $ 3.49 million
Apr 16, 9 AM $ 0.00354
+0.24%
$ 886,729 $ 3.44 million
Apr 16, 8 AM $ 0.00353
-0.21%
$ 884,626 $ 3.4 million
Apr 16, 7 AM $ 0.00354
-0.20%
$ 886,511 $ 3.32 million
Apr 16, 6 AM $ 0.00355
+0.00%
$ 888,304 $ 3.34 million
Apr 16, 5 AM $ 0.00355
+0.12%
$ 888,091 $ 3.28 million
Apr 16, 4 AM $ 0.00354
+0.06%
$ 887,062 $ 3.27 million
Apr 16, 3 AM $ 0.00354
-0.18%
$ 886,519 $ 3.22 million
Apr 16, 2 AM $ 0.00355
+0.59%
$ 888,110 $ 3.16 million
Apr 16, 1 AM $ 0.00353
-0.30%
$ 882,865 $ 3.08 million
Apr 16, 12 AM $ 0.00354
-0.09%
$ 885,381 $ 3.08 million
Apr 15, 11 PM $ 0.00354
-0.42%
$ 886,376 $ 3.06 million
Apr 15, 10 PM $ 0.00356
+0.58%
$ 890,137 $ 3.09 million
Apr 15, 9 PM $ 0.00354
-0.19%
$ 885,038 $ 3.02 million