Warden Historical Data

WARD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00582
-0.91%
$ 1.46 million $ 2.53 million
Mar 12, 12 AM $ 0.00588
+0.38%
$ 1.47 million $ 2.52 million
Mar 11, 11 PM $ 0.00585
+0.34%
$ 1.47 million $ 2.52 million
Mar 11, 10 PM $ 0.00583
-0.64%
$ 1.46 million $ 2.54 million
Mar 11, 9 PM $ 0.00587
-1.25%
$ 1.47 million $ 2.53 million
Mar 11, 8 PM $ 0.00593
+1.49%
$ 1.48 million $ 2.54 million
Mar 11, 7 PM $ 0.00584
-0.16%
$ 1.46 million $ 2.55 million
Mar 11, 6 PM $ 0.00585
+1.45%
$ 1.47 million $ 2.57 million
Mar 11, 5 PM $ 0.00577
-0.29%
$ 1.44 million $ 2.57 million
Mar 11, 4 PM $ 0.00578
+0.30%
$ 1.45 million $ 2.5 million
Mar 11, 3 PM $ 0.00577
-1.93%
$ 1.44 million $ 2.45 million
Mar 11, 2 PM $ 0.00588
-0.28%
$ 1.47 million $ 2.49 million
Mar 11, 1 PM $ 0.0059
-1.73%
$ 1.48 million $ 2.52 million
Mar 11, 12 PM $ 0.006
-0.12%
$ 1.5 million $ 2.49 million
Mar 11, 11 AM $ 0.00601
-0.34%
$ 1.5 million $ 2.5 million
Mar 11, 10 AM $ 0.00603
-1.43%
$ 1.51 million $ 2.52 million
Mar 11, 9 AM $ 0.00612
+1.62%
$ 1.53 million $ 2.61 million
Mar 11, 8 AM $ 0.00602
-1.21%
$ 1.51 million $ 2.67 million
Mar 11, 7 AM $ 0.0061
+0.04%
$ 1.53 million $ 2.76 million
Mar 11, 6 AM $ 0.0061
-0.79%
$ 1.53 million $ 2.81 million
Mar 11, 5 AM $ 0.00614
-5.57%
$ 1.54 million $ 2.83 million
Mar 11, 4 AM $ 0.00651
+5.68%
$ 1.63 million $ 2.78 million
Mar 11, 3 AM $ 0.00616
-0.50%
$ 1.54 million $ 2.84 million
Mar 11, 2 AM $ 0.00619
+0.04%
$ 1.55 million $ 2.91 million
Mar 11, 1 AM $ 0.00619
-0.16%
$ 1.55 million $ 2.97 million
Mar 11, 12 AM $ 0.0062
+0.17%
$ 1.55 million $ 2.98 million
Mar 10, 11 PM $ 0.00619
+0.59%
$ 1.55 million $ 3.01 million
Mar 10, 10 PM $ 0.00615
-1.09%
$ 1.54 million $ 2.98 million
Mar 10, 9 PM $ 0.00622
+0.27%
$ 1.56 million $ 2.98 million
Mar 10, 8 PM $ 0.0062
-2.98%
$ 1.55 million $ 2.98 million
Mar 10, 7 PM $ 0.00639
+4.05%
$ 1.6 million $ 2.99 million
Mar 10, 6 PM $ 0.00614
+0.80%
$ 1.54 million $ 3.04 million
Mar 10, 5 PM $ 0.00609
+0.07%
$ 1.53 million $ 3.04 million
Mar 10, 4 PM $ 0.00609
-0.08%
$ 1.52 million $ 3.03 million
Mar 10, 3 PM $ 0.00615
+1.21%
$ 1.54 million $ 3.01 million
Mar 10, 2 PM $ 0.00608
-1.61%
$ 1.52 million $ 3.06 million
Mar 10, 1 PM $ 0.00618
+0.62%
$ 1.55 million $ 3.12 million
Mar 10, 12 PM $ 0.00614
-0.64%
$ 1.54 million $ 3.22 million
Mar 10, 11 AM $ 0.00618
+6.26%
$ 1.55 million $ 3.25 million
Mar 10, 10 AM $ 0.00581
-5.79%
$ 1.46 million $ 3.25 million
Mar 10, 9 AM $ 0.00617
-3.12%
$ 1.55 million $ 3.17 million
Mar 10, 8 AM $ 0.00637
-3.64%
$ 1.59 million $ 3.18 million
Mar 10, 7 AM $ 0.00661
-1.38%
$ 1.66 million $ 3.19 million
Mar 10, 6 AM $ 0.0067
-1.23%
$ 1.68 million $ 3.19 million
Mar 10, 5 AM $ 0.00679
-1.76%
$ 1.7 million $ 3.2 million
Mar 10, 4 AM $ 0.00691
+0.09%
$ 1.73 million $ 3.25 million
Mar 10, 3 AM $ 0.0069
-0.33%
$ 1.73 million $ 3.26 million
Mar 10, 2 AM $ 0.00693
-1.65%
$ 1.73 million $ 3.3 million
Mar 10, 1 AM $ 0.00704
+0.92%
$ 1.76 million $ 3.23 million
Mar 10, 12 AM $ 0.00698
-0.87%
$ 1.75 million $ 3.37 million