Warden Historical Data

WARD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00698
-0.87%
$ 1.75 million $ 3.37 million
Mar 9, 11 PM $ 0.00704
-1.20%
$ 1.76 million $ 3.4 million
Mar 9, 10 PM $ 0.00713
+0.24%
$ 1.78 million $ 3.42 million
Mar 9, 9 PM $ 0.00711
+1.07%
$ 1.78 million $ 3.59 million
Mar 9, 8 PM $ 0.00703
-2.12%
$ 1.76 million $ 3.61 million
Mar 9, 7 PM $ 0.00719
-3.40%
$ 1.8 million $ 3.66 million
Mar 9, 6 PM $ 0.00744
-0.17%
$ 1.86 million $ 3.62 million
Mar 9, 5 PM $ 0.00745
-0.46%
$ 1.87 million $ 3.59 million
Mar 9, 4 PM $ 0.00749
-0.13%
$ 1.87 million $ 3.58 million
Mar 9, 3 PM $ 0.0075
-1.86%
$ 1.88 million $ 3.56 million
Mar 9, 2 PM $ 0.00764
-0.06%
$ 1.91 million $ 3.5 million
Mar 9, 1 PM $ 0.00764
+0.81%
$ 1.91 million $ 3.39 million
Mar 9, 12 PM $ 0.00758
+0.73%
$ 1.9 million $ 3.39 million
Mar 9, 11 AM $ 0.00753
+0.81%
$ 1.88 million $ 3.45 million
Mar 9, 10 AM $ 0.00747
-0.67%
$ 1.87 million $ 3.48 million
Mar 9, 9 AM $ 0.00752
+0.93%
$ 1.88 million $ 3.55 million
Mar 9, 8 AM $ 0.00745
-1.14%
$ 1.86 million $ 3.57 million
Mar 9, 7 AM $ 0.00754
-0.75%
$ 1.89 million $ 3.58 million
Mar 9, 6 AM $ 0.00755
-1.03%
$ 1.89 million $ 3.64 million
Mar 9, 5 AM $ 0.00763
+0.53%
$ 1.91 million $ 3.65 million
Mar 9, 4 AM $ 0.00759
-0.87%
$ 1.9 million $ 3.65 million
Mar 9, 3 AM $ 0.00765
-0.09%
$ 1.92 million $ 3.82 million
Mar 9, 2 AM $ 0.00766
-0.64%
$ 1.92 million $ 3.81 million
Mar 9, 1 AM $ 0.00771
+2.81%
$ 1.93 million $ 3.86 million
Mar 9, 12 AM $ 0.0075
+0.88%
$ 1.88 million $ 3.74 million
Mar 8, 11 PM $ 0.00743
+0.39%
$ 1.86 million $ 3.73 million
Mar 8, 10 PM $ 0.0074
-1.78%
$ 1.85 million $ 3.77 million
Mar 8, 9 PM $ 0.00754
+0.97%
$ 1.89 million $ 3.63 million
Mar 8, 8 PM $ 0.00747
-1.19%
$ 1.87 million $ 3.64 million
Mar 8, 7 PM $ 0.00756
-2.87%
$ 1.89 million $ 3.63 million
Mar 8, 6 PM $ 0.00777
-2.14%
$ 1.94 million $ 3.74 million
Mar 8, 5 PM $ 0.00794
+0.80%
$ 1.99 million $ 3.86 million
Mar 8, 4 PM $ 0.00787
+1.82%
$ 1.97 million $ 3.86 million
Mar 8, 3 PM $ 0.00773
-5.42%
$ 1.94 million $ 3.91 million
Mar 8, 2 PM $ 0.00818
-0.35%
$ 2.05 million $ 3.84 million
Mar 8, 1 PM $ 0.0082
-2.50%
$ 2.05 million $ 3.79 million
Mar 8, 12 PM $ 0.00841
+1.42%
$ 2.11 million $ 3.63 million
Mar 8, 11 AM $ 0.00831
-6.40%
$ 2.08 million $ 3.52 million
Mar 8, 10 AM $ 0.00888
+5.57%
$ 2.22 million $ 3.44 million
Mar 8, 9 AM $ 0.00841
+2.08%
$ 2.11 million $ 3.34 million
Mar 8, 8 AM $ 0.00824
-3.37%
$ 2.06 million $ 3.21 million
Mar 8, 7 AM $ 0.00853
-10.83%
$ 2.13 million $ 3.11 million
Mar 8, 6 AM $ 0.00956
+4.27%
$ 2.39 million $ 3.02 million
Mar 8, 5 AM $ 0.0092
-4.28%
$ 2.3 million $ 2.98 million
Mar 8, 4 AM $ 0.00961
+16.36%
$ 2.41 million $ 2.92 million
Mar 8, 3 AM $ 0.00826
+2.98%
$ 2.07 million $ 2.71 million
Mar 8, 2 AM $ 0.00802
+1.39%
$ 2.01 million $ 2.63 million
Mar 8, 1 AM $ 0.00791
+0.27%
$ 1.98 million $ 2.54 million
Mar 8, 12 AM $ 0.00789
-1.03%
$ 1.98 million $ 2.51 million
Mar 7, 11 PM $ 0.00797
+5.97%
$ 2 million $ 2.47 million